Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions15
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares3,883
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E25.91
Value Traded2,485

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2012 0.56 0.56 0.56 316 7 564
30/01/2012 0.56 0.56 0.56 3,538 17 6,318
29/01/2012 0.54 0.51 0.54 5,153 15 9,770
26/01/2012 0.53 0.52 0.52 1,905 12 3,654
25/01/2012 0.52 0.51 0.52 2,749 18 5,291
24/01/2012 0.52 0.51 0.52 2,881 8 5,543
23/01/2012 0.53 0.51 0.51 1,622 13 3,166
22/01/2012 0.53 0.51 0.53 2,390 14 4,528
19/01/2012 0.53 0.50 0.51 2,469 17 4,755
18/01/2012 0.51 0.49 0.51 4,415 19 8,769
17/01/2012 0.51 0.50 0.50 2,484 16 4,932
16/01/2012 0.52 0.51 0.51 523 8 1,024
15/01/2012 0.51 0.51 0.51 404 3 792
10/01/2012 0.53 0.51 0.53 167 5 326
08/01/2012 0.53 0.51 0.53 2,539 12 4,956
05/01/2012 0.53 0.52 0.53 123 4 234
04/01/2012 0.54 0.51 0.54 521 3 1,016
03/01/2012 0.53 0.53 0.53 1,483 6 2,798
02/01/2012 0.55 0.53 0.55 305 2 568
28/12/2011 0.55 0.55 0.55 110 4 200
Download Table