Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions15
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares3,883
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E25.91
Value Traded2,485

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2011 0.55 0.55 0.55 51 1 92
16/11/2011 0.55 0.55 0.55 51 1 92
15/11/2011 0.55 0.55 0.55 1,206 2 2,192
14/11/2011 0.55 0.54 0.55 586 5 1,068
03/11/2011 0.55 0.55 0.55 303 2 550
02/11/2011 0.55 0.55 0.55 61 3 110
01/11/2011 0.55 0.55 0.55 354 8 644
31/10/2011 0.55 0.55 0.55 447 4 813
30/10/2011 0.57 0.57 0.57 6 1 10
27/10/2011 0.56 0.55 0.55 1,793 5 3,225
26/10/2011 0.56 0.56 0.56 728 4 1,300
25/10/2011 0.54 0.54 0.54 667 9 1,236
24/10/2011 0.55 0.55 0.55 83 1 150
23/10/2011 0.56 0.55 0.56 1,072 11 1,926
20/10/2011 0.57 0.57 0.57 150 1 264
19/10/2011 0.57 0.54 0.57 368 5 652
17/10/2011 0.55 0.55 0.55 51 1 92
13/10/2011 0.54 0.54 0.54 90 2 167
12/10/2011 0.54 0.54 0.54 203 5 376
11/10/2011 0.54 0.54 0.54 882 11 1,633
Download Table