Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares2,543

Div0.00

Change0.00

Closing Price0.44

Average Price0.42

P/EN

Value Traded1,068

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2007	1.91	1.85	1.86	243,444	196	129,072
29/05/2007	1.95	1.84	1.85	604,569	379	317,286
28/05/2007	1.93	1.90	1.93	1,012,510	665	527,251
27/05/2007	1.84	1.77	1.84	424,196	289	230,918
24/05/2007	1.85	1.75	1.76	133,087	158	74,236
23/05/2007	1.78	1.74	1.78	45,397	73	25,809
22/05/2007	1.77	1.74	1.74	57,500	101	32,933
21/05/2007	1.79	1.76	1.76	77,971	90	44,003
20/05/2007	1.79	1.77	1.79	70,138	63	39,476
17/05/2007	1.79	1.76	1.77	97,428	116	54,914
16/05/2007	1.80	1.77	1.78	66,281	88	37,215
15/05/2007	1.82	1.78	1.79	73,329	90	40,730
14/05/2007	1.83	1.80	1.82	105,777	93	58,406
13/05/2007	1.84	1.80	1.83	81,990	80	45,233
10/05/2007	1.83	1.79	1.83	111,927	87	61,734
09/05/2007	1.84	1.79	1.80	105,909	92	58,430
08/05/2007	1.87	1.83	1.85	75,308	78	40,780
07/05/2007	1.93	1.85	1.85	228,710	142	121,033
06/05/2007	1.89	1.83	1.89	553,097	395	293,471
03/05/2007	1.84	1.80	1.80	216,725	163	119,945

Download Table