Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares2,543

Div0.00

Change0.00

Closing Price0.44

Average Price0.42

P/EN

Value Traded1,068

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2007	1.79	1.73	1.75	70,124	90	39,991
02/04/2007	1.81	1.78	1.80	27,011	52	15,050
01/04/2007	1.81	1.78	1.80	23,122	46	12,840
29/03/2007	1.81	1.78	1.79	84,383	135	47,034
28/03/2007	1.85	1.80	1.81	31,512	44	17,420
27/03/2007	1.83	1.80	1.81	186,984	89	102,980
26/03/2007	1.82	1.80	1.81	38,636	76	21,320
25/03/2007	1.86	1.81	1.84	90,970	110	49,788
22/03/2007	1.86	1.83	1.84	147,449	82	79,835
21/03/2007	1.87	1.83	1.85	128,554	152	69,436
20/03/2007	1.87	1.84	1.85	68,989	93	37,120
19/03/2007	1.91	1.85	1.87	91,674	126	49,044
18/03/2007	1.91	1.83	1.90	292,213	227	154,722
15/03/2007	1.83	1.76	1.83	191,882	172	105,755
14/03/2007	1.85	1.75	1.75	51,444	87	28,678
13/03/2007	1.86	1.82	1.82	61,995	83	33,829
12/03/2007	1.87	1.83	1.86	165,549	155	89,115
11/03/2007	1.89	1.85	1.85	94,262	67	50,215
08/03/2007	1.91	1.84	1.84	233,970	182	125,702
07/03/2007	1.92	1.86	1.87	59,770	117	31,744

Download Table