Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares550
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2024 0.29 0.28 0.29 126 4 438
09/07/2024 0.29 0.28 0.29 8,396 14 29,986
08/07/2024 0.29 0.28 0.29 87 2 310
04/07/2024 0.29 0.28 0.29 1,107 5 3,954
03/07/2024 0.29 0.28 0.29 87 2 310
02/07/2024 0.29 0.28 0.28 11,332 17 40,470
01/07/2024 0.29 0.28 0.29 786 2 2,800
30/06/2024 0.29 0.29 0.29 4,976 5 17,160
27/06/2024 0.29 0.28 0.29 3,935 4 14,050
26/06/2024 0.29 0.28 0.29 587 6 2,097
25/06/2024 0.29 0.28 0.29 563 2 2,010
24/06/2024 0.29 0.28 0.29 19,241 10 68,715
23/06/2024 0.29 0.28 0.29 2,565 7 9,160
10/06/2024 0.29 0.28 0.29 2,993 12 10,688
04/06/2024 0.29 0.28 0.29 2,110 10 7,535
03/06/2024 0.29 0.28 0.29 10,771 16 38,466
02/06/2024 0.29 0.28 0.28 8,411 11 29,900
30/05/2024 0.30 0.29 0.29 13,431 23 46,312
29/05/2024 0.30 0.29 0.30 308 3 1,060
28/05/2024 0.30 0.29 0.30 5,485 21 18,515
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2017 0.44 0.40 0.43 60,610 136 144,837
08/01/2017 0.42 0.41 0.42 8,987 35 21,600
02/01/2017 0.42 0.39 0.42 64,405 259 158,182
26/12/2016 0.44 0.40 0.44 57,071 119 130,880
18/12/2016 0.39 0.37 0.39 41,851 103 109,589
11/12/2016 0.38 0.37 0.38 6,674 41 18,010
04/12/2016 0.38 0.37 0.38 4,222 28 11,373
27/11/2016 0.38 0.37 0.38 19 2 50
20/11/2016 0.38 0.36 0.38 1,028 8 2,850
13/11/2016 0.38 0.36 0.37 7,603 80 20,603
16/10/2016 0.38 0.37 0.38 639 21 1,710
09/10/2016 0.38 0.37 0.38 236 15 630
03/10/2016 0.38 0.37 0.38 4,491 19 11,825
25/09/2016 0.38 0.37 0.38 200 9 540
04/09/2016 0.38 0.37 0.38 10,552 111 28,441
28/08/2016 0.38 0.37 0.38 2,249 19 6,050
21/08/2016 0.38 0.37 0.38 1,246 24 3,365
14/08/2016 0.38 0.37 0.38 1,381 25 3,725
07/08/2016 0.38 0.37 0.38 4,658 25 12,580
31/07/2016 0.39 0.38 0.38 3,427 23 9,014
Download Table