HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 04/11/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares550
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded237
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2024 | 0.27 | 0.26 | 0.27 | 3,298 | 5 | 12,683 |
| 14/11/2024 | 0.26 | 0.26 | 0.26 | 1,409 | 12 | 5,420 |
| 13/11/2024 | 0.26 | 0.25 | 0.26 | 1,634 | 3 | 6,533 |
| 12/11/2024 | 0.26 | 0.25 | 0.26 | 3,238 | 11 | 12,952 |
| 11/11/2024 | 0.26 | 0.25 | 0.26 | 1,272 | 9 | 5,089 |
| 06/11/2024 | 0.26 | 0.25 | 0.26 | 4 | 2 | 17 |
| 05/11/2024 | 0.26 | 0.25 | 0.26 | 812 | 5 | 3,200 |
| 04/11/2024 | 0.25 | 0.25 | 0.25 | 25 | 1 | 100 |
| 03/11/2024 | 0.26 | 0.25 | 0.26 | 507 | 3 | 2,027 |
| 31/10/2024 | 0.26 | 0.25 | 0.26 | 4,871 | 3 | 19,481 |
| 30/10/2024 | 0.26 | 0.26 | 0.26 | 19 | 3 | 72 |
| 27/10/2024 | 0.27 | 0.27 | 0.27 | 6 | 1 | 21 |
| 23/10/2024 | 0.27 | 0.27 | 0.27 | 8 | 1 | 31 |
| 22/10/2024 | 0.27 | 0.27 | 0.27 | 4 | 2 | 13 |
| 21/10/2024 | 0.26 | 0.26 | 0.26 | 443 | 3 | 1,703 |
| 20/10/2024 | 0.27 | 0.25 | 0.27 | 343 | 5 | 1,366 |
| 17/10/2024 | 0.26 | 0.26 | 0.26 | 1,369 | 14 | 5,267 |
| 10/10/2024 | 0.27 | 0.26 | 0.27 | 169 | 6 | 649 |
| 09/10/2024 | 0.27 | 0.26 | 0.27 | 781 | 5 | 3,005 |
| 07/10/2024 | 0.27 | 0.26 | 0.27 | 1,045 | 10 | 4,020 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2018 | 0.37 | 0.35 | 0.37 | 457 | 7 | 1,269 |
| 17/06/2018 | 0.37 | 0.36 | 0.37 | 344 | 4 | 950 |
| 10/06/2018 | 0.37 | 0.36 | 0.36 | 3,244 | 18 | 8,955 |
| 03/06/2018 | 0.39 | 0.36 | 0.38 | 2,598 | 23 | 7,009 |
| 27/05/2018 | 0.41 | 0.39 | 0.40 | 705 | 4 | 1,805 |
| 20/05/2018 | 0.42 | 0.38 | 0.40 | 29,292 | 112 | 72,177 |
| 13/05/2018 | 0.40 | 0.37 | 0.40 | 16,262 | 48 | 41,276 |
| 06/05/2018 | 0.36 | 0.35 | 0.36 | 6,174 | 17 | 17,430 |
| 29/04/2018 | 0.35 | 0.35 | 0.35 | 68 | 2 | 195 |
| 22/04/2018 | 0.35 | 0.35 | 0.35 | 1,315 | 9 | 3,757 |
| 15/04/2018 | 0.37 | 0.36 | 0.36 | 450 | 8 | 1,249 |
| 08/04/2018 | 0.38 | 0.36 | 0.36 | 4,532 | 30 | 12,131 |
| 01/04/2018 | 0.37 | 0.36 | 0.37 | 1,190 | 17 | 3,220 |
| 25/03/2018 | 0.37 | 0.36 | 0.37 | 767 | 21 | 2,119 |
| 18/03/2018 | 0.37 | 0.36 | 0.37 | 5,792 | 61 | 16,063 |
| 11/03/2018 | 0.40 | 0.37 | 0.37 | 3,320 | 27 | 8,872 |
| 24/12/2017 | 0.42 | 0.37 | 0.42 | 12,362 | 70 | 31,518 |
| 17/12/2017 | 0.38 | 0.36 | 0.38 | 1,016 | 19 | 2,736 |
| 10/12/2017 | 0.38 | 0.36 | 0.38 | 7,228 | 45 | 19,500 |
| 03/12/2017 | 0.39 | 0.37 | 0.38 | 5,157 | 29 | 13,609 |