Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares550
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2024 0.27 0.26 0.27 29 2 110
20/08/2024 0.27 0.26 0.27 6,285 14 24,174
19/08/2024 0.27 0.27 0.27 91 2 336
14/08/2024 0.28 0.27 0.28 2,241 12 8,300
11/08/2024 0.28 0.27 0.28 264 6 975
08/08/2024 0.28 0.27 0.28 1,524 8 5,645
07/08/2024 0.28 0.27 0.28 562 5 2,080
06/08/2024 0.28 0.27 0.28 3,482 10 12,896
05/08/2024 0.28 0.27 0.28 3,619 17 13,400
04/08/2024 0.27 0.27 0.27 54 1 200
01/08/2024 0.28 0.27 0.28 5,019 5 18,589
29/07/2024 0.28 0.27 0.28 2,804 10 10,385
28/07/2024 0.28 0.27 0.28 435 3 1,610
24/07/2024 0.28 0.27 0.28 9,508 15 35,206
22/07/2024 0.28 0.28 0.28 252 1 900
21/07/2024 0.29 0.28 0.29 337 2 1,205
18/07/2024 0.29 0.28 0.29 3,886 11 13,879
15/07/2024 0.29 0.28 0.29 1,442 10 5,150
14/07/2024 0.29 0.28 0.29 1,928 13 6,886
11/07/2024 0.29 0.28 0.29 2,425 7 8,661
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2017 0.39 0.37 0.38 5,927 33 15,713
28/05/2017 0.39 0.38 0.39 4,467 23 11,740
21/05/2017 0.39 0.38 0.39 2,419 11 6,350
14/05/2017 0.39 0.39 0.39 137 5 350
07/05/2017 0.40 0.38 0.38 580 10 1,503
01/05/2017 0.39 0.39 0.39 702 12 1,800
23/04/2017 0.39 0.38 0.39 599 15 1,551
16/04/2017 0.39 0.38 0.39 6,766 30 17,712
09/04/2017 0.40 0.38 0.39 1,649 37 4,223
02/04/2017 0.40 0.38 0.40 1,846 42 4,707
26/03/2017 0.40 0.38 0.40 3,039 34 7,860
19/03/2017 0.40 0.38 0.40 4,717 32 12,246
12/03/2017 0.41 0.38 0.40 12,384 98 31,716
05/03/2017 0.43 0.40 0.41 7,475 49 18,388
26/02/2017 0.42 0.39 0.42 6,529 65 16,024
19/02/2017 0.43 0.38 0.42 37,357 104 90,232
12/02/2017 0.40 0.38 0.39 652 5 1,700
05/02/2017 0.40 0.38 0.40 5,656 81 14,568
29/01/2017 0.40 0.39 0.39 3,354 69 8,481
22/01/2017 0.42 0.39 0.40 6,276 22 15,500
Download Table