Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares550
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2024 0.27 0.26 0.27 47 6 181
02/10/2024 0.27 0.26 0.27 1,264 13 4,851
01/10/2024 0.27 0.26 0.27 4,882 10 18,777
30/09/2024 0.27 0.26 0.27 3,882 6 14,931
29/09/2024 0.26 0.26 0.26 182 1 700
24/09/2024 0.26 0.26 0.26 490 4 1,886
23/09/2024 0.26 0.26 0.26 88 6 337
19/09/2024 0.27 0.26 0.27 131 2 505
18/09/2024 0.27 0.26 0.27 1,305 7 5,020
17/09/2024 0.27 0.26 0.27 499 6 1,920
15/09/2024 0.27 0.26 0.27 1,821 7 7,005
12/09/2024 0.28 0.26 0.27 653 3 2,510
11/09/2024 0.27 0.27 0.27 2,511 11 9,300
09/09/2024 0.27 0.26 0.27 297 4 1,138
08/09/2024 0.27 0.26 0.27 235 8 905
04/09/2024 0.27 0.26 0.27 261 2 1,005
03/09/2024 0.27 0.26 0.27 3,134 6 12,054
02/09/2024 0.27 0.26 0.27 1,345 3 5,172
28/08/2024 0.27 0.27 0.27 1,350 5 5,000
26/08/2024 0.27 0.26 0.27 267 4 1,008
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2017 0.40 0.38 0.39 1,894 23 4,950
12/11/2017 0.40 0.37 0.40 5,907 89 15,585
29/10/2017 0.39 0.38 0.39 135 4 354
22/10/2017 0.40 0.38 0.39 2,039 30 5,280
15/10/2017 0.41 0.37 0.40 12,509 100 31,819
08/10/2017 0.39 0.37 0.38 2,082 6 5,480
01/10/2017 0.39 0.38 0.39 2,180 13 5,731
24/09/2017 0.38 0.36 0.38 567 7 1,555
17/09/2017 0.38 0.37 0.38 231 7 619
10/09/2017 0.38 0.36 0.38 929 11 2,460
27/08/2017 0.38 0.37 0.38 167 2 450
13/08/2017 0.38 0.37 0.38 1,314 3 3,550
06/08/2017 0.38 0.38 0.38 152 2 400
30/07/2017 0.38 0.37 0.38 517 9 1,389
23/07/2017 0.39 0.38 0.39 286 6 750
16/07/2017 0.38 0.35 0.38 7,224 48 20,373
09/07/2017 0.39 0.38 0.39 892 11 2,340
02/07/2017 0.39 0.38 0.39 58 2 150
29/06/2017 0.39 0.38 0.39 134 3 350
11/06/2017 0.38 0.37 0.38 506 6 1,357
Download Table