Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 08/11/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorReal Estate
Low Price0.42
Opening Price0.42
No. of Shares2,543
Div0.00
Change0.00
Closing Price0.44
Average Price0.42
P/EN
Value Traded1,068

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2024 0.30 0.29 0.30 5,485 21 18,515
27/05/2024 0.30 0.29 0.30 698 6 2,400
26/05/2024 0.30 0.29 0.30 2,234 25 7,700
23/05/2024 0.30 0.29 0.30 6,876 18 23,640
22/05/2024 0.30 0.29 0.30 9,139 28 31,478
21/05/2024 0.30 0.29 0.29 49,391 106 167,250
20/05/2024 0.29 0.27 0.29 10,790 26 38,536
16/05/2024 0.28 0.27 0.28 2,551 23 9,409
15/05/2024 0.28 0.27 0.28 2,351 8 8,705
14/05/2024 0.27 0.27 0.27 2,228 15 8,250
13/05/2024 0.28 0.27 0.28 1,030 10 3,812
12/05/2024 0.28 0.27 0.28 4,384 17 16,137
22/04/2024 0.28 0.27 0.28 307 5 1,134
21/04/2024 0.28 0.27 0.28 619 8 2,291
18/04/2024 0.28 0.27 0.28 124 2 460
07/04/2024 0.28 0.27 0.28 4,149 11 15,360
28/03/2024 0.28 0.27 0.28 2,498 2 9,250
26/03/2024 0.28 0.27 0.28 57 2 210
25/03/2024 0.28 0.27 0.28 3,541 21 13,108
24/03/2024 0.28 0.27 0.28 1,127 12 4,160
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2016 0.39 0.38 0.39 1,499 12 3,931
17/07/2016 0.40 0.38 0.39 9,066 143 23,410
10/07/2016 0.38 0.36 0.38 12,692 125 34,840
03/07/2016 0.38 0.37 0.37 3,967 29 10,720
26/06/2016 0.38 0.37 0.38 1,072 21 2,895
19/06/2016 0.38 0.37 0.38 811 12 2,190
12/06/2016 0.38 0.37 0.38 408 13 1,075
05/06/2016 0.39 0.38 0.38 147 5 385
29/05/2016 0.39 0.38 0.39 473 3 1,218
22/05/2016 0.39 0.38 0.39 3,372 15 8,790
15/05/2016 0.39 0.37 0.39 2,785 26 7,456
08/05/2016 0.38 0.37 0.38 673 15 1,809
24/04/2016 0.39 0.38 0.39 965 2 2,500
10/04/2016 0.39 0.38 0.39 1,798 17 4,730
03/04/2016 0.40 0.38 0.39 7,516 18 19,660
27/03/2016 0.39 0.38 0.39 5,412 30 14,100
20/03/2016 0.40 0.38 0.39 587,174 135 1,538,421
13/03/2016 0.39 0.38 0.39 1,668 32 4,385
06/03/2016 0.40 0.38 0.39 2,625 27 6,883
28/02/2016 0.40 0.38 0.40 1,691 21 4,375
Download Table