Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 08/11/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorReal Estate
Low Price0.42
Opening Price0.42
No. of Shares2,543
Div0.00
Change0.00
Closing Price0.44
Average Price0.42
P/EN
Value Traded1,068

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2024 0.28 0.28 0.28 64 2 230
20/03/2024 0.28 0.28 0.28 2,061 13 7,360
19/03/2024 0.28 0.27 0.28 1,152 8 4,212
18/03/2024 0.28 0.28 0.28 3,170 12 11,320
17/03/2024 0.29 0.28 0.29 685 8 2,444
14/03/2024 0.29 0.28 0.29 1,694 11 6,050
13/03/2024 0.28 0.28 0.28 1,736 12 6,200
12/03/2024 0.29 0.27 0.29 20,361 48 75,030
11/03/2024 0.29 0.28 0.28 3,160 16 11,286
10/03/2024 0.29 0.29 0.29 29 1 100
15/02/2024 0.30 0.29 0.30 328 3 1,130
14/02/2024 0.30 0.28 0.30 4,211 13 14,554
13/02/2024 0.29 0.29 0.29 702 5 2,422
08/02/2024 0.30 0.29 0.30 3,327 16 11,473
07/02/2024 0.30 0.29 0.30 1,061 4 3,656
06/02/2024 0.30 0.29 0.30 681 9 2,344
04/02/2024 0.30 0.28 0.30 3,860 11 13,370
01/02/2024 0.29 0.29 0.29 1,357 7 4,680
31/01/2024 0.30 0.29 0.30 4,623 12 15,939
30/01/2024 0.30 0.29 0.30 3,729 18 12,856
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2016 0.39 0.38 0.39 11,599 71 30,395
14/02/2016 0.40 0.38 0.39 19,472 54 50,071
07/02/2016 0.40 0.39 0.40 890 8 2,260
31/01/2016 0.41 0.39 0.41 774 6 1,930
24/01/2016 0.40 0.39 0.40 1,311 12 3,292
17/01/2016 0.41 0.40 0.40 12,401 58 30,997
10/01/2016 0.42 0.40 0.41 57,435 136 140,600
03/01/2016 0.45 0.42 0.44 24,726 71 56,615
27/12/2015 0.42 0.39 0.42 66,389 180 162,529
20/12/2015 0.43 0.41 0.42 12,667 64 30,300
13/12/2015 0.43 0.41 0.43 44,379 273 106,353
06/12/2015 0.44 0.41 0.44 15,326 70 36,441
29/11/2015 0.42 0.41 0.42 3,180 58 7,650
22/11/2015 0.43 0.41 0.42 6,489 65 15,501
15/11/2015 0.44 0.41 0.42 6,481 55 15,565
08/11/2015 0.44 0.42 0.44 17,772 99 41,035
01/11/2015 0.45 0.41 0.44 16,543 101 38,250
25/10/2015 0.43 0.41 0.42 13,865 107 33,264
18/10/2015 0.42 0.41 0.42 731 8 1,770
11/10/2015 0.44 0.42 0.42 28,490 108 66,006
Download Table