Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares550

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EN

Value Traded237

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2021	0.49	0.47	0.49	225,335	158	465,577
15/12/2021	0.47	0.46	0.47	110,598	105	236,692
14/12/2021	0.47	0.46	0.47	15,467	21	33,612
13/12/2021	0.47	0.45	0.46	94,442	60	205,457
12/12/2021	0.45	0.45	0.45	28,177	37	62,616
09/12/2021	0.46	0.45	0.46	27,858	43	61,905
08/12/2021	0.46	0.44	0.46	30,887	29	68,679
07/12/2021	0.45	0.43	0.45	66,798	69	148,829
06/12/2021	0.45	0.43	0.43	45,453	18	102,666
05/12/2021	0.45	0.44	0.45	8,125	29	18,466
02/12/2021	0.45	0.44	0.45	12,968	38	29,441
01/12/2021	0.44	0.43	0.43	29,464	38	67,100
30/11/2021	0.44	0.43	0.44	21,301	29	49,297
29/11/2021	0.44	0.43	0.44	49,588	44	114,480
28/11/2021	0.45	0.44	0.44	44,832	88	101,426
25/11/2021	0.47	0.46	0.46	55,968	60	121,305
24/11/2021	0.48	0.46	0.48	74,799	72	160,081
23/11/2021	0.49	0.46	0.47	130,195	108	273,445
22/11/2021	0.47	0.45	0.47	64,194	74	141,205
21/11/2021	0.48	0.46	0.47	20,309	39	43,454

Download Table