Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares550

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EN

Value Traded237

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2022	0.62	0.60	0.61	349,073	127	578,575
12/01/2022	0.61	0.59	0.60	245,221	86	412,615
11/01/2022	0.59	0.57	0.59	73,181	107	124,688
10/01/2022	0.57	0.55	0.57	98,555	67	178,406
09/01/2022	0.57	0.57	0.57	3,990	5	7,000
06/01/2022	0.60	0.57	0.59	103,339	77	180,738
05/01/2022	0.61	0.59	0.60	96,174	81	162,721
04/01/2022	0.62	0.60	0.62	163,939	64	269,650
03/01/2022	0.63	0.62	0.62	30,603	44	49,325
02/01/2022	0.65	0.64	0.65	246,954	81	381,426
30/12/2021	0.63	0.61	0.63	281,831	70	458,298
29/12/2021	0.63	0.61	0.63	511,509	177	828,658
28/12/2021	0.60	0.59	0.60	184,373	171	308,878
27/12/2021	0.58	0.57	0.58	149,570	141	261,255
26/12/2021	0.56	0.54	0.56	143,409	109	259,393
23/12/2021	0.54	0.53	0.54	103,140	76	193,021
22/12/2021	0.53	0.51	0.53	101,067	110	194,972
21/12/2021	0.53	0.51	0.53	120,640	103	229,065
20/12/2021	0.53	0.51	0.53	338,876	258	647,504
19/12/2021	0.51	0.49	0.51	211,770	200	420,207

Download Table