Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price1.19

Last Closing1.19

No. of Transactions42

SectorReal Estate

Low Price1.18

Opening Price1.18

No. of Shares60,251

Div0.00

Change0.00

Closing Price1.19

Average Price1.18

P/E15.71

Value Traded71,097

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2025	1.13	1.10	1.13	76,272	71	68,702
22/10/2025	1.15	1.12	1.13	35,665	30	31,559
21/10/2025	1.13	1.12	1.12	21,080	33	18,776
20/10/2025	1.15	1.14	1.15	20,283	29	17,790
19/10/2025	1.16	1.14	1.15	31,162	22	27,210
16/10/2025	1.17	1.14	1.16	68,678	42	59,852
15/10/2025	1.18	1.15	1.16	51,689	49	44,721
14/10/2025	1.18	1.15	1.16	218,871	124	188,472
13/10/2025	1.15	1.12	1.15	265,752	125	233,483
12/10/2025	1.12	1.11	1.11	25,868	29	23,304
09/10/2025	1.12	1.11	1.11	63,837	49	57,365
08/10/2025	1.13	1.10	1.11	76,820	58	69,126
07/10/2025	1.12	1.09	1.11	120,840	87	108,898
06/10/2025	1.10	1.09	1.10	17,300	22	15,732
05/10/2025	1.10	1.08	1.10	36,494	45	33,384
02/10/2025	1.08	1.06	1.07	20,569	37	19,247
01/10/2025	1.08	1.06	1.07	46,005	32	43,341
30/09/2025	1.08	1.06	1.08	28,242	46	26,394
29/09/2025	1.08	1.07	1.08	9,488	16	8,808
28/09/2025	1.08	1.06	1.08	59,012	44	55,181

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2022	0.61	0.59	0.61	104,401	143	174,517
25/09/2022	0.61	0.59	0.60	194,836	111	329,713
18/09/2022	0.62	0.59	0.61	353,859	191	592,286
11/09/2022	0.61	0.58	0.60	1,337,138	405	2,243,526
04/09/2022	0.62	0.59	0.60	463,514	235	770,321
28/08/2022	0.63	0.58	0.61	483,186	268	801,535
21/08/2022	0.59	0.58	0.58	135,848	85	233,675
14/08/2022	0.60	0.58	0.60	459,313	195	778,623
07/08/2022	0.61	0.57	0.59	1,562,824	693	2,635,703
31/07/2022	0.59	0.57	0.57	199,615	105	348,539
24/07/2022	0.59	0.57	0.58	141,884	117	245,614
17/07/2022	0.59	0.57	0.57	126,044	76	218,114
13/07/2022	0.59	0.57	0.58	85,702	68	149,594
03/07/2022	0.59	0.56	0.57	296,338	189	517,914
26/06/2022	0.60	0.57	0.59	149,119	113	256,529
19/06/2022	0.60	0.57	0.60	355,759	310	608,679
12/06/2022	0.58	0.56	0.58	51,613	97	90,460
05/06/2022	0.59	0.57	0.58	99,704	87	173,062
29/05/2022	0.60	0.58	0.60	182,845	120	312,594
22/05/2022	0.59	0.58	0.59	94,637	79	162,928

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2009	0.99	0.83	0.85	25,417,034	9,938	27,511,955
01/09/2009	1.03	0.78	0.97	25,958,698	10,756	27,261,512
02/08/2009	0.91	0.74	0.79	14,896,195	7,932	18,285,237
01/07/2009	0.88	0.66	0.82	12,155,891	7,715	15,596,988
01/06/2009	1.06	0.79	0.84	9,077,310	5,967	9,434,550
03/05/2009	1.16	0.91	1.02	14,150,535	9,072	13,472,684
01/04/2009	1.58	1.07	1.12	48,112,997	16,840	35,466,456
01/03/2009	1.79	1.10	1.38	143,936,108	25,458	99,215,731
01/02/2009	1.30	0.78	1.25	62,413,716	19,092	55,436,154
04/01/2009	0.88	0.64	0.78	13,658,635	7,991	17,347,651
01/12/2008	0.92	0.63	0.63	5,981,879	4,964	7,614,613
02/11/2008	1.45	0.86	0.92	23,193,789	9,406	19,211,869
05/10/2008	1.56	1.04	1.11	17,178,274	7,243	13,271,851
01/09/2008	2.12	1.54	1.59	53,876,486	12,828	29,600,595
03/08/2008	2.42	2.02	2.09	79,958,194	13,382	35,458,258
01/07/2008	2.55	2.21	2.25	79,897,801	13,059	33,226,566
01/06/2008	2.80	2.01	2.40	153,155,086	18,859	62,920,506
04/05/2008	1.96	1.22	1.96	59,384,776	13,890	35,789,098
01/04/2008	1.59	1.30	1.33	51,569,114	16,099	35,970,019
02/03/2008	1.47	1.15	1.31	30,412,505	13,159	23,322,164

Download Table