Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price1.30
Last Closing1.26
No. of Transactions105
SectorReal Estate
Low Price1.26
Opening Price1.28
No. of Shares254,784
Div0.00
Change0.04
Closing Price1.30
Average Price1.28
P/E14.39
Value Traded326,039

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2025 1.15 1.14 1.15 20,283 29 17,790
19/10/2025 1.16 1.14 1.15 31,162 22 27,210
16/10/2025 1.17 1.14 1.16 68,678 42 59,852
15/10/2025 1.18 1.15 1.16 51,689 49 44,721
14/10/2025 1.18 1.15 1.16 218,871 124 188,472
13/10/2025 1.15 1.12 1.15 265,752 125 233,483
12/10/2025 1.12 1.11 1.11 25,868 29 23,304
09/10/2025 1.12 1.11 1.11 63,837 49 57,365
08/10/2025 1.13 1.10 1.11 76,820 58 69,126
07/10/2025 1.12 1.09 1.11 120,840 87 108,898
06/10/2025 1.10 1.09 1.10 17,300 22 15,732
05/10/2025 1.10 1.08 1.10 36,494 45 33,384
02/10/2025 1.08 1.06 1.07 20,569 37 19,247
01/10/2025 1.08 1.06 1.07 46,005 32 43,341
30/09/2025 1.08 1.06 1.08 28,242 46 26,394
29/09/2025 1.08 1.07 1.08 9,488 16 8,808
28/09/2025 1.08 1.06 1.08 59,012 44 55,181
25/09/2025 1.09 1.07 1.08 33,523 37 31,217
24/09/2025 1.10 1.08 1.10 100,532 68 92,256
23/09/2025 1.09 1.06 1.09 45,014 61 42,108
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 0.61 0.57 0.59 411,040 334 695,090
10/10/2021 0.57 0.55 0.57 78,626 76 140,850
03/10/2021 0.57 0.56 0.56 37,980 62 67,797
26/09/2021 0.57 0.55 0.57 55,886 84 99,753
19/09/2021 0.58 0.56 0.56 54,884 69 97,814
12/09/2021 0.58 0.56 0.57 78,210 95 136,954
05/09/2021 0.58 0.56 0.57 65,499 69 114,945
29/08/2021 0.58 0.56 0.57 111,932 123 197,308
22/08/2021 0.58 0.54 0.57 146,208 137 262,705
15/08/2021 0.56 0.54 0.55 85,190 106 155,029
08/08/2021 0.57 0.53 0.56 120,436 182 220,571
01/08/2021 0.58 0.55 0.55 146,653 140 259,420
25/07/2021 0.60 0.56 0.57 209,276 147 360,965
18/07/2021 0.60 0.58 0.60 22,811 31 38,870
11/07/2021 0.59 0.57 0.59 184,773 195 318,507
04/07/2021 0.60 0.58 0.59 330,636 267 565,001
27/06/2021 0.61 0.59 0.61 303,371 226 506,754
20/06/2021 0.62 0.59 0.61 463,858 369 769,300
13/06/2021 0.63 0.61 0.62 411,480 354 664,977
06/06/2021 0.65 0.62 0.64 318,590 337 508,133
Download Table