AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 03/11/2026
MarketSecond
High Price1.30
Last Closing1.26
No. of Transactions105
SectorReal Estate
Low Price1.26
Opening Price1.28
No. of Shares254,784
Div0.00
Change0.04
Closing Price1.30
Average Price1.28
P/E14.39
Value Traded326,039
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2025 | 1.09 | 1.06 | 1.09 | 94,987 | 82 | 88,422 |
| 21/09/2025 | 1.10 | 1.08 | 1.08 | 56,684 | 67 | 51,997 |
| 18/09/2025 | 1.13 | 1.07 | 1.10 | 413,627 | 162 | 379,384 |
| 17/09/2025 | 1.14 | 1.11 | 1.12 | 103,524 | 92 | 92,373 |
| 16/09/2025 | 1.12 | 1.08 | 1.11 | 77,735 | 56 | 70,579 |
| 15/09/2025 | 1.11 | 1.08 | 1.11 | 43,226 | 72 | 39,317 |
| 14/09/2025 | 1.11 | 1.07 | 1.09 | 52,781 | 95 | 48,817 |
| 11/09/2025 | 1.13 | 1.05 | 1.10 | 499,329 | 305 | 463,758 |
| 10/09/2025 | 1.15 | 1.08 | 1.10 | 300,052 | 176 | 276,431 |
| 09/09/2025 | 1.15 | 1.12 | 1.13 | 47,586 | 84 | 42,131 |
| 08/09/2025 | 1.18 | 1.12 | 1.12 | 138,799 | 174 | 122,544 |
| 07/09/2025 | 1.19 | 1.15 | 1.17 | 176,808 | 169 | 149,668 |
| 03/09/2025 | 1.14 | 1.10 | 1.14 | 235,843 | 159 | 208,509 |
| 02/09/2025 | 1.09 | 1.04 | 1.09 | 127,467 | 144 | 119,274 |
| 01/09/2025 | 1.12 | 1.05 | 1.05 | 547,729 | 312 | 517,325 |
| 31/08/2025 | 1.15 | 1.10 | 1.10 | 267,534 | 190 | 241,741 |
| 28/08/2025 | 1.21 | 1.15 | 1.15 | 105,715 | 98 | 90,385 |
| 27/08/2025 | 1.23 | 1.18 | 1.20 | 125,838 | 142 | 103,537 |
| 26/08/2025 | 1.21 | 1.14 | 1.20 | 131,772 | 159 | 110,727 |
| 25/08/2025 | 1.22 | 1.18 | 1.19 | 94,906 | 99 | 79,030 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2021 | 0.67 | 0.63 | 0.65 | 814,585 | 551 | 1,263,198 |
| 23/05/2021 | 0.64 | 0.59 | 0.64 | 876,716 | 601 | 1,411,771 |
| 16/05/2021 | 0.64 | 0.60 | 0.62 | 627,781 | 549 | 1,020,777 |
| 09/05/2021 | 0.66 | 0.63 | 0.65 | 297,066 | 293 | 463,979 |
| 02/05/2021 | 0.66 | 0.58 | 0.64 | 1,931,497 | 1,296 | 3,104,873 |
| 25/04/2021 | 0.60 | 0.54 | 0.60 | 708,338 | 419 | 1,216,054 |
| 18/04/2021 | 0.55 | 0.51 | 0.55 | 353,792 | 243 | 662,574 |
| 12/04/2021 | 0.52 | 0.50 | 0.52 | 113,986 | 131 | 224,062 |
| 04/04/2021 | 0.56 | 0.51 | 0.52 | 477,722 | 262 | 919,404 |
| 28/03/2021 | 0.58 | 0.51 | 0.57 | 1,205,691 | 543 | 2,187,142 |
| 21/03/2021 | 0.51 | 0.47 | 0.51 | 204,567 | 127 | 408,980 |
| 14/03/2021 | 0.50 | 0.47 | 0.49 | 190,426 | 158 | 394,508 |
| 07/03/2021 | 0.50 | 0.47 | 0.48 | 319,053 | 262 | 664,074 |
| 28/02/2021 | 0.52 | 0.50 | 0.50 | 274,461 | 186 | 544,696 |
| 21/02/2021 | 0.53 | 0.50 | 0.52 | 168,770 | 162 | 329,201 |
| 14/02/2021 | 0.52 | 0.50 | 0.51 | 259,085 | 199 | 513,979 |
| 07/02/2021 | 0.55 | 0.50 | 0.51 | 922,822 | 506 | 1,777,545 |
| 31/01/2021 | 0.58 | 0.53 | 0.56 | 460,914 | 311 | 838,596 |
| 24/01/2021 | 0.58 | 0.55 | 0.55 | 656,879 | 433 | 1,163,484 |
| 17/01/2021 | 0.57 | 0.53 | 0.55 | 1,030,947 | 674 | 1,874,954 |