AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 03/11/2026
MarketSecond
High Price1.30
Last Closing1.26
No. of Transactions105
SectorReal Estate
Low Price1.26
Opening Price1.28
No. of Shares254,784
Div0.00
Change0.04
Closing Price1.30
Average Price1.28
P/E14.39
Value Traded326,039
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2025 | 1.10 | 1.09 | 1.09 | 3,062 | 5 | 2,800 |
| 16/11/2025 | 1.11 | 1.09 | 1.09 | 18,020 | 17 | 16,530 |
| 13/11/2025 | 1.11 | 1.09 | 1.11 | 17,232 | 23 | 15,665 |
| 12/11/2025 | 1.11 | 1.10 | 1.11 | 15,069 | 24 | 13,685 |
| 11/11/2025 | 1.13 | 1.11 | 1.11 | 17,725 | 17 | 15,910 |
| 10/11/2025 | 1.12 | 1.10 | 1.11 | 10,489 | 24 | 9,438 |
| 09/11/2025 | 1.13 | 1.09 | 1.13 | 40,277 | 39 | 36,348 |
| 06/11/2025 | 1.11 | 1.09 | 1.10 | 28,879 | 31 | 26,263 |
| 05/11/2025 | 1.11 | 1.10 | 1.10 | 7,825 | 15 | 7,101 |
| 04/11/2025 | 1.12 | 1.09 | 1.12 | 20,098 | 27 | 18,224 |
| 03/11/2025 | 1.10 | 1.09 | 1.09 | 7,344 | 11 | 6,728 |
| 02/11/2025 | 1.12 | 1.09 | 1.11 | 29,005 | 30 | 26,491 |
| 30/10/2025 | 1.12 | 1.09 | 1.09 | 37,191 | 47 | 33,721 |
| 29/10/2025 | 1.12 | 1.10 | 1.11 | 16,077 | 21 | 14,571 |
| 28/10/2025 | 1.12 | 1.10 | 1.12 | 61,216 | 33 | 55,422 |
| 27/10/2025 | 1.13 | 1.11 | 1.12 | 30,514 | 16 | 27,334 |
| 26/10/2025 | 1.13 | 1.12 | 1.13 | 10,407 | 22 | 9,247 |
| 23/10/2025 | 1.13 | 1.10 | 1.13 | 76,272 | 71 | 68,702 |
| 22/10/2025 | 1.15 | 1.12 | 1.13 | 35,665 | 30 | 31,559 |
| 21/10/2025 | 1.13 | 1.12 | 1.12 | 21,080 | 33 | 18,776 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2022 | 0.63 | 0.59 | 0.62 | 326,769 | 242 | 535,916 |
| 27/02/2022 | 0.61 | 0.58 | 0.59 | 200,402 | 183 | 336,963 |
| 20/02/2022 | 0.60 | 0.57 | 0.59 | 164,269 | 151 | 283,796 |
| 13/02/2022 | 0.61 | 0.58 | 0.60 | 142,835 | 250 | 242,793 |
| 06/02/2022 | 0.62 | 0.59 | 0.60 | 131,595 | 152 | 220,168 |
| 30/01/2022 | 0.64 | 0.60 | 0.62 | 162,654 | 178 | 265,035 |
| 23/01/2022 | 0.64 | 0.60 | 0.64 | 255,613 | 299 | 413,281 |
| 16/01/2022 | 0.61 | 0.60 | 0.61 | 91,376 | 130 | 151,669 |
| 09/01/2022 | 0.62 | 0.59 | 0.61 | 119,103 | 165 | 197,893 |
| 02/01/2022 | 0.62 | 0.60 | 0.61 | 216,312 | 218 | 358,178 |
| 26/12/2021 | 0.62 | 0.58 | 0.61 | 335,126 | 481 | 556,142 |
| 19/12/2021 | 0.59 | 0.57 | 0.59 | 125,829 | 211 | 217,446 |
| 12/12/2021 | 0.58 | 0.56 | 0.57 | 153,641 | 98 | 272,696 |
| 05/12/2021 | 0.58 | 0.57 | 0.57 | 89,434 | 98 | 155,565 |
| 28/11/2021 | 0.59 | 0.56 | 0.58 | 301,174 | 314 | 529,151 |
| 21/11/2021 | 0.59 | 0.57 | 0.59 | 336,044 | 303 | 577,105 |
| 14/11/2021 | 0.60 | 0.57 | 0.58 | 210,360 | 177 | 363,403 |
| 07/11/2021 | 0.57 | 0.56 | 0.57 | 148,251 | 110 | 262,156 |
| 31/10/2021 | 0.58 | 0.56 | 0.57 | 76,611 | 102 | 134,361 |
| 24/10/2021 | 0.59 | 0.56 | 0.57 | 101,575 | 131 | 177,855 |