Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketOTC
High Price0.61
Last Closing0.61
No. of Transactions50
SectorChemical Industries
Low Price0.56
Opening Price0.61
No. of Shares19,927
Div0.00
Change-0.01
Closing Price0.60
Average Price0.57
P/EN
Value Traded11,336

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2026 0.69 0.64 0.69 31,390 80 47,273
01/10/2026 0.66 0.59 0.66 31,517 64 51,705
30/09/2026 0.60 0.58 0.60 20,661 66 35,127
29/09/2026 0.60 0.58 0.58 30,943 62 52,930
28/09/2026 0.57 0.54 0.57 25,717 73 46,399
27/09/2026 0.54 0.52 0.54 4,001 39 7,567
24/09/2026 0.55 0.50 0.50 8,083 31 15,600
23/09/2026 0.56 0.52 0.52 28,024 84 52,006
22/09/2026 0.51 0.49 0.51 12,126 55 24,334
21/09/2026 0.48 0.47 0.47 3,679 10 7,817
20/09/2026 0.50 0.47 0.48 3,964 19 8,279
17/09/2026 0.50 0.48 0.49 1,665 15 3,401
16/09/2026 0.49 0.47 0.48 8,491 31 17,776
15/09/2026 0.47 0.45 0.47 7,831 29 17,269
14/09/2026 0.47 0.45 0.45 12,233 40 27,000
13/09/2026 0.46 0.46 0.46 2,323 7 5,050
10/09/2026 0.49 0.47 0.49 1,079 8 2,290
09/09/2026 0.49 0.46 0.47 10,421 40 22,266
08/09/2026 0.49 0.46 0.49 4,147 11 8,840
07/09/2026 0.49 0.47 0.49 606 6 1,279
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2026 0.55 0.52 0.55 35,612 67 66,251
24/05/2026 0.55 0.55 0.55 28 2 50
17/05/2026 0.55 0.52 0.55 3,570 28 6,660
10/05/2026 0.55 0.52 0.55 16,939 58 31,972
26/04/2026 0.57 0.53 0.55 54,785 104 100,310
19/04/2026 0.59 0.55 0.57 24,697 70 44,194
12/04/2026 0.60 0.56 0.56 183,956 284 318,723
05/04/2026 0.58 0.56 0.58 16,734 46 29,410
29/03/2026 0.59 0.56 0.56 41,431 53 71,856
24/03/2026 0.59 0.55 0.58 45,871 51 81,805
15/03/2026 0.60 0.56 0.60 38,948 109 66,743
08/03/2026 0.60 0.54 0.59 55,165 320 95,135
22/02/2026 0.57 0.53 0.53 17,728 70 32,500
15/02/2026 0.59 0.55 0.57 25,501 106 44,927
08/02/2026 0.58 0.54 0.57 11,471 79 20,695
25/01/2026 0.60 0.55 0.56 15,889 98 27,902
18/01/2026 0.62 0.56 0.60 182,019 383 306,336
11/01/2026 0.66 0.57 0.58 173,406 567 286,685
28/12/2025 0.65 0.55 0.65 127,619 161 207,004
21/12/2025 0.50 0.38 0.50 213,365 368 468,688
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 0.26 0.17 0.25 76,982 183 359,006
01/12/2024 0.15 0.13 0.14 5,891 111 44,194
03/11/2024 0.16 0.14 0.15 6,730 116 45,600
01/10/2024 0.18 0.15 0.15 14,782 161 95,034
01/09/2024 0.21 0.17 0.18 17,368 130 93,332
01/08/2024 0.21 0.18 0.20 94,899 361 490,306
01/07/2024 0.25 0.16 0.20 159,107 420 754,310
02/06/2024 0.18 0.16 0.17 5,088 43 29,934
01/05/2024 0.19 0.15 0.17 49,792 67 305,932
01/04/2024 0.20 0.11 0.20 17,134 196 119,456
03/03/2024 0.18 0.14 0.16 17,677 128 108,937
01/02/2024 0.18 0.16 0.17 49,066 64 306,202
01/09/2021 0.90 0.72 0.85 251,664 323 311,422
01/07/2021 0.77 0.67 0.70 76,912 61 107,719
01/06/2021 0.79 0.68 0.76 349,620 182 475,429
02/05/2021 0.74 0.63 0.73 70,968 93 103,877
01/04/2021 0.79 0.67 0.72 34,640 65 46,920
Download Table