Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketOTC

High Price0.61

Last Closing0.61

No. of Transactions50

SectorChemical Industries

Low Price0.56

Opening Price0.61

No. of Shares19,927

Div0.00

Change-0.01

Closing Price0.60

Average Price0.57

P/EN

Value Traded11,336

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2026	0.60	0.57	0.60	10,422	13	17,792
18/03/2026	0.59	0.57	0.59	3,955	11	6,900
16/03/2026	0.58	0.56	0.58	3,062	18	5,353
15/03/2026	0.60	0.56	0.56	21,509	67	36,698
12/03/2026	0.59	0.57	0.59	7,754	68	13,318
11/03/2026	0.60	0.57	0.58	16,845	108	28,850
10/03/2026	0.60	0.57	0.59	19,516	70	33,418
09/03/2026	0.57	0.54	0.57	1,191	17	2,129
08/03/2026	0.57	0.55	0.57	9,860	57	17,420
05/03/2026	0.58	0.54	0.56	38,248	75	69,338
04/03/2026	0.60	0.56	0.59	13,714	30	23,585
03/03/2026	0.58	0.56	0.58	5,818	27	10,215
02/03/2026	0.57	0.54	0.57	2,849	12	5,193
01/03/2026	0.54	0.53	0.54	3,040	9	5,735
26/02/2026	0.56	0.53	0.53	3,824	16	7,073
25/02/2026	0.56	0.54	0.56	1,003	10	1,851
24/02/2026	0.57	0.54	0.56	10,469	29	19,158
23/02/2026	0.56	0.55	0.55	2,039	13	3,708
22/02/2026	0.56	0.55	0.55	393	2	710
19/02/2026	0.58	0.55	0.57	3,917	14	7,068

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2021	0.74	0.68	0.73	11,828	19	16,589
12/04/2021	0.78	0.75	0.75	2,820	7	3,752
04/04/2021	0.79	0.76	0.78	14,993	28	19,372

Download Table