Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketOTC

High Price0.61

Last Closing0.61

No. of Transactions50

SectorChemical Industries

Low Price0.56

Opening Price0.61

No. of Shares19,927

Div0.00

Change-0.01

Closing Price0.60

Average Price0.57

P/EN

Value Traded11,336

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2026	0.59	0.57	0.58	4,318	14	7,501
19/04/2026	0.57	0.56	0.57	2,010	12	3,585
16/04/2026	0.59	0.56	0.56	61,667	73	109,547
15/04/2026	0.60	0.57	0.60	29,289	48	50,155
14/04/2026	0.60	0.58	0.60	25,003	54	42,818
13/04/2026	0.60	0.58	0.58	30,517	52	51,543
12/04/2026	0.59	0.56	0.59	37,480	57	64,660
09/04/2026	0.58	0.56	0.58	4,282	20	7,540
08/04/2026	0.58	0.56	0.56	8,890	17	15,730
07/04/2026	0.58	0.58	0.58	1,218	2	2,100
06/04/2026	0.58	0.58	0.58	2,320	6	4,000
05/04/2026	0.58	0.58	0.58	23	1	40
02/04/2026	0.57	0.56	0.56	7,927	4	14,100
01/04/2026	0.58	0.57	0.58	751	9	1,310
31/03/2026	0.58	0.56	0.57	11,895	21	20,960
30/03/2026	0.59	0.58	0.58	16,653	15	28,236
29/03/2026	0.59	0.58	0.59	4,206	4	7,250
26/03/2026	0.59	0.55	0.58	39,713	28	70,883
25/03/2026	0.59	0.57	0.59	891	10	1,547
24/03/2026	0.58	0.56	0.58	5,267	13	9,375

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2024	0.17	0.16	0.17	1,811	25	11,300
11/02/2024	0.18	0.18	0.18	180	1	1,000
19/09/2021	0.90	0.88	0.84	20,204	42	22,717
12/09/2021	0.90	0.77	0.89	154,140	188	185,776
05/09/2021	0.78	0.73	0.77	65,186	75	86,388
29/08/2021	0.75	0.69	0.75	24,453	37	33,960
22/08/2021	0.75	0.71	0.72	71,265	42	98,735
08/08/2021	0.77	0.72	0.76	41,153	52	55,289
01/08/2021	0.76	0.67	0.76	102,108	71	145,237
25/07/2021	0.73	0.67	0.70	46,131	28	65,902
11/07/2021	0.74	0.71	0.73	13,960	16	19,142
04/07/2021	0.77	0.73	0.74	16,821	17	22,675
20/06/2021	0.78	0.72	0.75	31,790	50	41,906
13/06/2021	0.77	0.68	0.76	22,769	25	32,875
06/06/2021	0.78	0.74	0.78	1,147	10	1,530
30/05/2021	0.79	0.67	0.78	59,674	92	78,588
23/05/2021	0.70	0.67	0.70	4,701	8	6,980
16/05/2021	0.73	0.70	0.73	30,759	24	43,355
09/05/2021	0.74	0.71	0.74	4,272	12	5,910
25/04/2021	0.72	0.67	0.72	4,999	11	7,207

Download Table