Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketOTC
High Price0.61
Last Closing0.61
No. of Transactions50
SectorChemical Industries
Low Price0.56
Opening Price0.61
No. of Shares19,927
Div0.00
Change-0.01
Closing Price0.60
Average Price0.57
P/EN
Value Traded11,336

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2026 0.50 0.50 0.50 1,550 6 3,100
04/08/2026 0.52 0.50 0.51 2,396 17 4,790
03/08/2026 0.53 0.49 0.53 6,753 43 13,345
02/08/2026 0.50 0.49 0.50 942 9 1,921
30/07/2026 0.50 0.48 0.50 1,095 12 2,233
29/07/2026 0.50 0.49 0.50 1,042 7 2,110
28/07/2026 0.50 0.48 0.50 6,952 33 14,313
27/07/2026 0.50 0.48 0.48 2,752 23 5,713
26/07/2026 0.52 0.48 0.49 17,891 62 36,738
23/07/2026 0.53 0.48 0.52 5,388 30 10,802
22/07/2026 0.52 0.51 0.51 493 3 959
20/07/2026 0.53 0.51 0.53 267 4 520
16/07/2026 0.53 0.51 0.53 1,583 7 3,104
13/07/2026 0.54 0.54 0.54 54 1 100
12/07/2026 0.54 0.51 0.53 359 5 683
09/07/2026 0.53 0.52 0.53 20 3 39
08/07/2026 0.53 0.52 0.53 34 3 65
06/07/2026 0.54 0.50 0.54 1,835 9 3,600
05/07/2026 0.54 0.54 0.54 14 1 25
02/07/2026 0.55 0.52 0.54 1,949 9 3,616
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2025 0.27 0.25 0.25 13,161 84 52,045
22/06/2025 0.27 0.25 0.27 44,698 48 172,209
15/06/2025 0.25 0.23 0.25 2,844 25 11,850
11/06/2025 0.25 0.25 0.25 588 3 2,351
26/05/2025 0.27 0.25 0.27 3,516 25 13,100
18/05/2025 0.26 0.25 0.25 7,008 19 28,018
11/05/2025 0.27 0.24 0.25 7,791 50 30,377
27/04/2025 0.24 0.21 0.23 2,061 24 8,908
20/04/2025 0.26 0.24 0.26 127 7 527
13/04/2025 0.26 0.23 0.24 2,815 18 11,985
06/04/2025 0.25 0.23 0.25 1,415 14 5,908
23/03/2025 0.27 0.25 0.26 5,287 39 20,200
16/03/2025 0.28 0.24 0.26 3,159 23 13,036
09/03/2025 0.28 0.24 0.27 5,635 54 21,985
23/02/2025 0.26 0.20 0.25 49,225 87 207,307
16/02/2025 0.22 0.19 0.21 6,275 52 30,883
09/02/2025 0.19 0.18 0.19 16,686 29 92,607
26/01/2025 0.18 0.17 0.18 3,452 25 19,784
19/01/2025 0.20 0.18 0.19 3,775 32 19,996
12/01/2025 0.21 0.18 0.21 60,546 93 306,343
Download Table