Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketOTC
High Price0.61
Last Closing0.61
No. of Transactions50
SectorChemical Industries
Low Price0.56
Opening Price0.61
No. of Shares19,927
Div0.00
Change-0.01
Closing Price0.60
Average Price0.57
P/EN
Value Traded11,336

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2026 0.55 0.51 0.54 21,774 69 40,370
30/06/2026 0.52 0.47 0.52 22,988 118 47,180
29/06/2026 0.51 0.48 0.48 11,317 51 23,031
25/06/2026 0.53 0.53 0.53 196 2 369
24/06/2026 0.54 0.52 0.54 149 3 285
23/06/2026 0.53 0.53 0.53 53 1 100
22/06/2026 0.54 0.52 0.54 2,006 5 3,755
18/06/2026 0.55 0.52 0.55 4,237 27 8,005
17/06/2026 0.53 0.49 0.53 2,007 21 3,889
15/06/2026 0.50 0.49 0.49 1,145 5 2,309
14/06/2026 0.53 0.50 0.51 8,476 25 16,884
11/06/2026 0.53 0.50 0.53 2,906 13 5,734
10/06/2026 0.53 0.52 0.53 313 2 600
09/06/2026 0.53 0.52 0.53 1,173 7 2,250
08/06/2026 0.53 0.51 0.52 3,865 14 7,437
07/06/2026 0.55 0.52 0.52 2,978 6 5,700
04/06/2026 0.55 0.53 0.55 18,531 34 34,232
03/06/2026 0.55 0.54 0.55 1,365 8 2,527
02/06/2026 0.55 0.54 0.55 4,792 7 8,862
01/06/2026 0.55 0.52 0.55 8,399 15 15,930
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2025 0.18 0.15 0.18 11,487 58 68,230
29/12/2024 0.15 0.13 0.14 2,703 24 19,335
22/12/2024 0.14 0.14 0.14 70 2 500
15/12/2024 0.15 0.13 0.15 928 18 7,019
08/12/2024 0.14 0.13 0.14 2,948 58 22,260
24/11/2024 0.16 0.14 0.15 2,225 35 15,693
17/11/2024 0.16 0.15 0.16 152 17 1,012
10/11/2024 0.16 0.14 0.16 1,028 33 6,859
27/10/2024 0.16 0.15 0.15 1,333 32 8,869
20/10/2024 0.16 0.15 0.16 8,385 61 55,499
13/10/2024 0.18 0.16 0.17 3,794 38 23,215
06/10/2024 0.18 0.17 0.18 509 18 2,985
29/09/2024 0.18 0.17 0.18 7,972 38 46,358
22/09/2024 0.20 0.18 0.19 3,674 19 19,332
15/09/2024 0.20 0.19 0.20 1,156 12 6,072
08/09/2024 0.21 0.20 0.21 596 11 2,981
25/08/2024 0.21 0.19 0.20 5,771 53 28,782
18/08/2024 0.21 0.19 0.20 44,898 162 233,490
11/08/2024 0.20 0.18 0.20 39,302 87 200,787
04/08/2024 0.20 0.18 0.18 4,188 48 23,134
Download Table