Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketOTC

High Price0.61

Last Closing0.61

No. of Transactions50

SectorChemical Industries

Low Price0.56

Opening Price0.61

No. of Shares19,927

Div0.00

Change-0.01

Closing Price0.60

Average Price0.57

P/EN

Value Traded11,336

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2026	0.58	0.56	0.58	1,379	5	2,420
17/02/2026	0.59	0.56	0.56	7,548	32	13,073
16/02/2026	0.59	0.55	0.59	10,953	42	19,336
15/02/2026	0.57	0.55	0.56	1,704	13	3,030
12/02/2026	0.57	0.56	0.57	1,057	11	1,885
11/02/2026	0.58	0.56	0.58	3,091	15	5,461
10/02/2026	0.56	0.54	0.56	1,501	23	2,765
09/02/2026	0.56	0.55	0.56	84	4	150
08/02/2026	0.56	0.54	0.56	5,738	26	10,434
05/02/2026	0.57	0.55	0.57	8,590	22	15,462
04/02/2026	0.58	0.54	0.58	9,162	29	16,459
03/02/2026	0.58	0.56	0.58	27,936	61	48,872
02/02/2026	0.59	0.56	0.57	18,370	65	32,330
01/02/2026	0.58	0.56	0.56	9,911	34	17,403
28/01/2026	0.58	0.56	0.56	4,056	31	7,192
27/01/2026	0.58	0.55	0.56	2,124	17	3,782
26/01/2026	0.58	0.56	0.58	1,381	13	2,417
25/01/2026	0.60	0.56	0.57	8,329	37	14,511
22/01/2026	0.61	0.58	0.60	23,653	103	40,031
21/01/2026	0.61	0.58	0.58	7,004	34	11,771

Download Table