Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketOTC

High Price0.50

Last Closing0.51

No. of Transactions5

SectorChemical Industries

Low Price0.50

Opening Price0.50

No. of Shares1,750

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded875

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2025	0.28	0.28	0.28	5	2	18
13/03/2025	0.28	0.26	0.27	193	7	722
11/03/2025	0.27	0.24	0.27	723	14	2,867
10/03/2025	0.27	0.25	0.25	3,787	22	14,942
09/03/2025	0.27	0.27	0.27	933	11	3,454
06/03/2025	0.31	0.29	0.30	6,395	22	21,468
05/03/2025	0.30	0.30	0.30	14,175	24	47,250
04/03/2025	0.28	0.27	0.28	4,259	25	15,379
03/03/2025	0.26	0.24	0.26	2,128	9	8,523
27/02/2025	0.25	0.24	0.25	36,073	6	150,300
26/02/2025	0.26	0.25	0.25	3,205	24	12,499
25/02/2025	0.24	0.21	0.24	6,679	40	28,880
24/02/2025	0.22	0.21	0.22	2,342	11	11,128
23/02/2025	0.22	0.20	0.22	927	6	4,500
20/02/2025	0.21	0.20	0.21	1,398	6	6,978
19/02/2025	0.22	0.21	0.22	431	2	2,050
18/02/2025	0.22	0.20	0.22	2,524	22	12,078
17/02/2025	0.21	0.20	0.21	341	5	1,685
16/02/2025	0.20	0.19	0.20	1,582	17	8,092
13/02/2025	0.19	0.18	0.19	208	5	1,147

Download Table