Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketOTC

High Price0.60

Last Closing0.60

No. of Transactions7

SectorChemical Industries

Low Price0.58

Opening Price0.59

No. of Shares1,554

Div0.00

Change0.00

Closing Price0.60

Average Price0.58

P/EN

Value Traded907

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2021	0.79	0.76	0.79	26,211	34	33,501
01/06/2021	0.76	0.72	0.76	20,311	27	27,327
31/05/2021	0.73	0.70	0.73	3,531	10	5,000
30/05/2021	0.70	0.67	0.70	1,622	5	2,380
26/05/2021	0.70	0.67	0.70	4,225	6	6,300
23/05/2021	0.70	0.70	0.70	476	2	680
20/05/2021	0.73	0.70	0.73	5,570	8	7,903
19/05/2021	0.73	0.70	0.73	24,554	10	34,567
18/05/2021	0.73	0.71	0.73	635	6	885
09/05/2021	0.74	0.71	0.74	4,272	12	5,910
06/05/2021	0.72	0.66	0.71	1,872	17	2,707
05/05/2021	0.69	0.63	0.69	15,938	5	25,278
04/05/2021	0.66	0.66	0.66	5,148	5	7,800
03/05/2021	0.69	0.69	0.69	1,456	3	2,110
02/05/2021	0.72	0.69	0.72	1,671	4	2,357
29/04/2021	0.72	0.71	0.72	1,329	4	1,850
28/04/2021	0.72	0.67	0.72	2,270	4	3,357
27/04/2021	0.70	0.70	0.70	1,400	3	2,000
20/04/2021	0.73	0.68	0.73	5,612	13	8,069
19/04/2021	0.74	0.71	0.71	95	2	133

Download Table