Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 03/11/2026
MarketSecond
High Price1.51
Last Closing1.50
No. of Transactions26
SectorDiversified Financial Services
Low Price1.50
Opening Price1.51
No. of Shares7,837
Div0.00
Change0.00
Closing Price1.50
Average Price1.51
P/EN
Value Traded11,826
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2026 | 1.75 | 1.69 | 1.69 | 322,077 | 40 | 185,194 |
| 05/10/2026 | 1.78 | 1.70 | 1.71 | 372,129 | 76 | 217,131 |
| 04/10/2026 | 1.75 | 1.68 | 1.73 | 29,459 | 52 | 17,117 |
| 01/10/2026 | 1.70 | 1.65 | 1.70 | 56,702 | 30 | 33,643 |
| 30/09/2026 | 1.74 | 1.70 | 1.73 | 56,550 | 79 | 32,877 |
| 29/09/2026 | 1.79 | 1.75 | 1.78 | 27,819 | 49 | 15,658 |
| 28/09/2026 | 1.79 | 1.71 | 1.79 | 110,229 | 119 | 62,712 |
| 27/09/2026 | 1.80 | 1.77 | 1.79 | 130,327 | 98 | 72,760 |
| 24/09/2026 | 1.79 | 1.63 | 1.78 | 182,935 | 170 | 106,908 |
| 23/09/2026 | 1.74 | 1.68 | 1.71 | 141,669 | 163 | 82,182 |
| 22/09/2026 | 1.66 | 1.66 | 1.66 | 6,806 | 4 | 4,100 |
| 21/09/2026 | 1.59 | 1.59 | 1.59 | 5,570 | 4 | 3,503 |
| 20/09/2026 | 1.52 | 1.52 | 1.52 | 24,320 | 10 | 16,000 |
| 17/09/2026 | 1.45 | 1.45 | 1.45 | 40,809 | 20 | 28,144 |
| 16/09/2026 | 1.39 | 1.39 | 1.39 | 48,184 | 25 | 34,665 |
| 15/09/2026 | 1.33 | 1.33 | 1.33 | 81,429 | 67 | 61,225 |
| 14/09/2026 | 1.27 | 1.27 | 1.27 | 62,127 | 29 | 48,919 |
| 13/09/2026 | 1.21 | 1.21 | 1.21 | 27,517 | 13 | 22,741 |
| 10/09/2026 | 1.16 | 1.16 | 1.16 | 3,596 | 3 | 3,100 |
| 09/09/2026 | 1.11 | 1.11 | 1.11 | 1,110 | 4 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2026 | 0.44 | 0.39 | 0.44 | 106,131 | 283 | 258,942 |
| 31/05/2026 | 0.38 | 0.34 | 0.38 | 32,888 | 42 | 89,952 |
| 24/05/2026 | 0.33 | 0.32 | 0.33 | 32,049 | 46 | 97,270 |
| 17/05/2026 | 0.32 | 0.29 | 0.32 | 106,115 | 49 | 362,466 |
| 16/11/2025 | 1.58 | 1.58 | 1.58 | 474 | 1 | 300 |
| 24/08/2025 | 1.66 | 1.66 | 1.66 | 166 | 1 | 100 |
| 18/05/2025 | 1.74 | 1.74 | 1.74 | 435 | 1 | 250 |
| 17/11/2024 | 1.83 | 1.83 | 1.83 | 18 | 1 | 10 |
| 19/05/2024 | 1.92 | 1.92 | 1.92 | 384 | 1 | 200 |
| 19/11/2023 | 2.12 | 2.02 | 2.02 | 10,794 | 5 | 5,101 |
| 12/11/2023 | 2.46 | 2.23 | 2.23 | 1,406 | 3 | 600 |
| 05/11/2023 | 2.85 | 2.58 | 2.58 | 1,628 | 3 | 600 |
| 29/10/2023 | 3.65 | 2.99 | 2.99 | 4,155 | 6 | 1,232 |
| 08/10/2023 | 3.84 | 3.84 | 3.84 | 729,615 | 35 | 190,004 |
| 01/10/2023 | 4.04 | 4.04 | 4.04 | 105,040 | 13 | 26,000 |
| 09/07/2023 | 4.25 | 3.58 | 4.25 | 24,082 | 26 | 6,506 |
| 02/07/2023 | 4.36 | 3.76 | 3.76 | 1,592 | 4 | 400 |
| 15/01/2023 | 4.58 | 4.57 | 4.58 | 263,593 | 7 | 57,679 |
| 02/01/2023 | 4.37 | 4.37 | 4.37 | 52,877 | 2 | 12,100 |
| 18/12/2022 | 4.78 | 4.56 | 4.59 | 186,743 | 12 | 39,844 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2022 | 4.18 | 4.18 | 4.18 | 125 | 2 | 30 |
| 01/09/2021 | 4.40 | 4.39 | 4.40 | 1,429 | 4 | 325 |
| 01/03/2020 | 2.35 | 2.35 | 2.35 | 317 | 1 | 135 |
| 01/09/2019 | 2.30 | 2.30 | 2.30 | 230 | 1 | 100 |
| 01/05/2019 | 2.95 | 2.42 | 2.42 | 1,339 | 5 | 500 |
| 01/04/2019 | 3.10 | 3.10 | 3.10 | 310 | 1 | 100 |
| 03/03/2019 | 3.43 | 3.26 | 3.26 | 669 | 2 | 200 |
| 03/02/2019 | 3.61 | 3.61 | 3.61 | 361 | 1 | 100 |
| 01/11/2018 | 4.18 | 3.79 | 3.79 | 1,195 | 3 | 300 |
| 01/10/2018 | 5.11 | 4.39 | 4.39 | 2,409 | 5 | 500 |
| 02/09/2018 | 5.37 | 5.37 | 5.37 | 1,074 | 2 | 200 |
| 01/08/2018 | 5.65 | 5.65 | 5.65 | 1,130 | 3 | 200 |
| 01/02/2018 | 5.08 | 5.08 | 5.08 | 25 | 1 | 5 |
| 02/01/2018 | 5.34 | 5.10 | 5.34 | 2,023 | 2 | 379 |
| 01/10/2017 | 5.36 | 5.09 | 5.36 | 93,986 | 5 | 18,029 |
| 05/09/2017 | 5.35 | 5.35 | 5.35 | 163,972 | 1 | 30,649 |
| 01/08/2017 | 5.37 | 5.37 | 5.37 | 4,350 | 4 | 810 |
| 02/07/2017 | 5.65 | 5.37 | 5.65 | 809,742 | 16 | 143,387 |
| 01/06/2017 | 5.66 | 5.65 | 5.66 | 10,260 | 4 | 1,816 |
| 01/05/2017 | 5.66 | 5.40 | 5.66 | 35,933 | 9 | 6,430 |