Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 03/11/2026
MarketSecond
High Price1.51
Last Closing1.50
No. of Transactions26
SectorDiversified Financial Services
Low Price1.50
Opening Price1.51
No. of Shares7,837
Div0.00
Change0.00
Closing Price1.50
Average Price1.51
P/EN
Value Traded11,826
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2023 | 2.12 | 2.12 | 2.12 | 10,390 | 4 | 4,901 |
| 16/11/2023 | 2.23 | 2.23 | 2.23 | 446 | 1 | 200 |
| 14/11/2023 | 2.34 | 2.34 | 2.34 | 468 | 1 | 200 |
| 12/11/2023 | 2.46 | 2.46 | 2.46 | 492 | 1 | 200 |
| 09/11/2023 | 2.58 | 2.58 | 2.58 | 516 | 1 | 200 |
| 07/11/2023 | 2.71 | 2.71 | 2.71 | 542 | 1 | 200 |
| 06/11/2023 | 2.85 | 2.85 | 2.85 | 570 | 1 | 200 |
| 02/11/2023 | 2.99 | 2.99 | 2.99 | 598 | 1 | 200 |
| 01/11/2023 | 3.14 | 3.14 | 3.14 | 628 | 1 | 200 |
| 31/10/2023 | 3.30 | 3.30 | 3.30 | 660 | 1 | 200 |
| 30/10/2023 | 3.47 | 3.47 | 3.47 | 729 | 1 | 210 |
| 29/10/2023 | 3.65 | 3.65 | 3.65 | 1,540 | 2 | 422 |
| 10/10/2023 | 3.84 | 3.84 | 3.84 | 729,615 | 35 | 190,004 |
| 01/10/2023 | 4.04 | 4.04 | 4.04 | 105,040 | 13 | 26,000 |
| 13/07/2023 | 4.25 | 4.08 | 4.25 | 2,745 | 9 | 665 |
| 12/07/2023 | 4.08 | 3.91 | 4.08 | 4,327 | 9 | 1,091 |
| 11/07/2023 | 3.94 | 3.58 | 3.94 | 17,010 | 8 | 4,750 |
| 06/07/2023 | 3.76 | 3.76 | 3.76 | 564 | 1 | 150 |
| 05/07/2023 | 3.95 | 3.95 | 3.95 | 395 | 1 | 100 |
| 04/07/2023 | 4.15 | 4.15 | 4.15 | 415 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2015 | 6.82 | 6.74 | 6.82 | 98,988 | 3 | 14,600 |
| 12/07/2015 | 6.74 | 6.53 | 6.74 | 288,265 | 8 | 43,479 |
| 05/07/2015 | 6.50 | 6.37 | 6.50 | 352,746 | 6 | 54,883 |
| 28/06/2015 | 6.30 | 5.97 | 6.30 | 815,523 | 17 | 132,240 |
| 21/06/2015 | 6.24 | 6.05 | 6.12 | 854,788 | 12 | 137,750 |
| 14/06/2015 | 6.09 | 5.70 | 6.09 | 1,020,770 | 11 | 170,976 |
| 07/06/2015 | 5.99 | 5.70 | 5.99 | 409,179 | 3 | 70,000 |
| 31/05/2015 | 5.99 | 5.93 | 5.99 | 657,993 | 6 | 110,400 |
| 24/05/2015 | 6.13 | 5.35 | 6.13 | 787,801 | 26 | 136,680 |
| 03/05/2015 | 5.64 | 5.60 | 5.63 | 605,745 | 6 | 107,750 |
| 26/04/2015 | 5.79 | 5.77 | 5.79 | 544,387 | 3 | 94,022 |
| 19/04/2015 | 5.80 | 5.80 | 5.80 | 272,600 | 2 | 47,000 |
| 12/04/2015 | 5.85 | 5.75 | 5.85 | 249,213 | 6 | 43,050 |
| 05/04/2015 | 5.78 | 5.25 | 5.78 | 567,163 | 18 | 101,680 |
| 29/03/2015 | 6.00 | 5.51 | 5.51 | 94,679 | 9 | 16,325 |
| 22/03/2015 | 5.77 | 5.04 | 5.77 | 852,252 | 32 | 159,308 |
| 08/03/2015 | 5.30 | 5.30 | 5.30 | 800 | 2 | 151 |
| 01/03/2015 | 5.58 | 5.57 | 5.57 | 392,482 | 5 | 70,400 |
| 22/02/2015 | 5.87 | 5.65 | 5.87 | 1,154,222 | 5 | 200,500 |
| 15/02/2015 | 5.81 | 5.58 | 5.81 | 233,749 | 4 | 40,498 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2007 | 1.94 | 1.77 | 1.94 | 53,963 | 14 | 30,006 |
| 01/03/2007 | 1.89 | 1.72 | 1.83 | 261,887 | 38 | 144,989 |
| 01/02/2007 | 1.93 | 1.70 | 1.75 | 7,090 | 7 | 4,044 |
| 07/01/2007 | 1.96 | 1.78 | 1.85 | 22,576 | 19 | 11,896 |
| 03/12/2006 | 1.82 | 1.63 | 1.82 | 523,103 | 22 | 295,182 |
| 01/11/2006 | 1.84 | 1.80 | 1.80 | 251,501 | 7 | 138,936 |
| 01/10/2006 | 1.87 | 1.36 | 1.84 | 321,216 | 125 | 198,338 |
| 03/09/2006 | 1.47 | 1.30 | 1.42 | 172,257 | 14 | 122,190 |
| 01/08/2006 | 1.48 | 1.28 | 1.47 | 168,171 | 21 | 115,799 |
| 02/07/2006 | 1.40 | 1.22 | 1.40 | 71,873 | 31 | 54,317 |
| 01/06/2006 | 1.42 | 1.12 | 1.17 | 43,031 | 27 | 33,521 |
| 01/05/2006 | 1.44 | 1.10 | 1.39 | 77,589 | 65 | 58,109 |
| 02/04/2006 | 1.15 | 1.05 | 1.12 | 16,107 | 12 | 14,275 |
| 02/01/2006 | 1.10 | 1.08 | 1.10 | 109 | 2 | 100 |