Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 03/11/2026
MarketSecond
High Price1.51
Last Closing1.50
No. of Transactions26
SectorDiversified Financial Services
Low Price1.50
Opening Price1.51
No. of Shares7,837
Div0.00
Change0.00
Closing Price1.50
Average Price1.51
P/EN
Value Traded11,826
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2015 | 5.98 | 5.98 | 5.98 | 197 | 1 | 33 |
| 30/03/2015 | 5.99 | 5.77 | 5.99 | 5,792 | 4 | 1,000 |
| 29/03/2015 | 6.00 | 6.00 | 6.00 | 432 | 1 | 72 |
| 26/03/2015 | 5.77 | 5.23 | 5.77 | 19,281 | 10 | 3,381 |
| 25/03/2015 | 5.50 | 5.50 | 5.50 | 269,775 | 3 | 49,050 |
| 24/03/2015 | 5.54 | 5.54 | 5.54 | 271,460 | 1 | 49,000 |
| 23/03/2015 | 5.54 | 5.04 | 5.54 | 291,736 | 18 | 57,877 |
| 10/03/2015 | 5.30 | 5.30 | 5.30 | 800 | 2 | 151 |
| 04/03/2015 | 5.57 | 5.57 | 5.57 | 194,950 | 1 | 35,000 |
| 03/03/2015 | 5.58 | 5.58 | 5.58 | 197,532 | 4 | 35,400 |
| 24/02/2015 | 5.87 | 5.87 | 5.87 | 460,208 | 2 | 78,400 |
| 23/02/2015 | 5.65 | 5.65 | 5.65 | 260,465 | 1 | 46,100 |
| 22/02/2015 | 5.74 | 5.65 | 5.65 | 433,549 | 2 | 76,000 |
| 16/02/2015 | 5.81 | 5.58 | 5.81 | 115,970 | 2 | 20,000 |
| 15/02/2015 | 5.75 | 5.58 | 5.58 | 117,779 | 2 | 20,498 |
| 12/02/2015 | 5.87 | 5.87 | 5.87 | 60,784 | 1 | 10,355 |
| 08/02/2015 | 5.79 | 5.79 | 5.79 | 173,700 | 1 | 30,000 |
| 05/02/2015 | 5.93 | 5.70 | 5.70 | 589,670 | 5 | 100,602 |
| 04/02/2015 | 5.95 | 5.95 | 5.95 | 74,446 | 1 | 12,512 |
| 03/02/2015 | 5.96 | 5.90 | 5.90 | 368,822 | 3 | 62,512 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2006 | 1.42 | 1.42 | 1.42 | 14,200 | 1 | 10,000 |
| 17/09/2006 | 1.42 | 1.36 | 1.42 | 153,874 | 3 | 109,148 |
| 10/09/2006 | 1.33 | 1.30 | 1.30 | 2,048 | 7 | 1,542 |
| 03/09/2006 | 1.47 | 1.40 | 1.40 | 2,135 | 3 | 1,500 |
| 13/08/2006 | 1.48 | 1.34 | 1.47 | 155,624 | 6 | 106,589 |
| 06/08/2006 | 1.41 | 1.41 | 1.41 | 5,104 | 10 | 3,620 |
| 30/07/2006 | 1.40 | 1.28 | 1.35 | 14,259 | 13 | 10,633 |
| 23/07/2006 | 1.40 | 1.27 | 1.33 | 63,780 | 20 | 48,254 |
| 16/07/2006 | 1.34 | 1.28 | 1.34 | 667 | 2 | 520 |
| 09/07/2006 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
| 18/06/2006 | 1.19 | 1.13 | 1.17 | 10,325 | 5 | 8,825 |
| 11/06/2006 | 1.24 | 1.12 | 1.18 | 1,095 | 7 | 942 |
| 04/06/2006 | 1.32 | 1.30 | 1.30 | 18,210 | 8 | 14,000 |
| 28/05/2006 | 1.44 | 1.33 | 1.36 | 80,885 | 53 | 59,025 |
| 21/05/2006 | 1.34 | 1.10 | 1.34 | 10,105 | 19 | 8,838 |
| 16/04/2006 | 1.12 | 1.12 | 1.12 | 442 | 2 | 395 |
| 09/04/2006 | 1.15 | 1.05 | 1.07 | 15,665 | 10 | 13,880 |
| 15/01/2006 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
| 02/01/2006 | 1.08 | 1.08 | 1.08 | 54 | 1 | 50 |