Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price1.51

Last Closing1.50

No. of Transactions26

SectorDiversified Financial Services

Low Price1.50

Opening Price1.51

No. of Shares7,837

Div0.00

Change0.00

Closing Price1.50

Average Price1.51

P/EN

Value Traded11,826

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2022	4.38	4.18	4.38	919	4	215
03/03/2022	4.18	3.98	4.18	125,362	4	31,498
28/02/2022	4.18	4.18	4.18	125	2	30
02/09/2021	4.40	4.39	4.40	1,429	4	325
16/03/2020	2.35	2.35	2.35	317	1	135
19/09/2019	2.30	2.30	2.30	230	1	100
30/05/2019	2.42	2.42	2.42	242	1	100
20/05/2019	2.54	2.54	2.54	254	1	100
16/05/2019	2.67	2.67	2.67	267	1	100
06/05/2019	2.81	2.81	2.81	281	1	100
01/05/2019	2.95	2.95	2.95	295	1	100
28/04/2019	3.10	3.10	3.10	310	1	100
20/03/2019	3.26	3.26	3.26	326	1	100
03/03/2019	3.43	3.43	3.43	343	1	100
24/02/2019	3.61	3.61	3.61	361	1	100
18/11/2018	3.79	3.79	3.79	379	1	100
11/11/2018	3.98	3.98	3.98	398	1	100
04/11/2018	4.18	4.18	4.18	418	1	100
28/10/2018	4.39	4.39	4.39	439	1	100
18/10/2018	4.62	4.62	4.62	462	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2014	5.14	4.76	5.13	120,467	43	24,184
31/08/2014	5.08	4.90	5.08	176,728	35	35,740
24/08/2014	5.08	4.80	5.08	388,295	131	78,741
17/08/2014	5.03	4.75	4.99	788,831	86	160,123
10/08/2014	4.72	3.88	4.72	566,304	182	131,752
03/08/2014	3.96	3.27	3.86	1,109,930	148	296,667
27/07/2014	3.40	3.32	3.33	19,299	14	5,748
20/07/2014	3.49	3.03	3.28	92,545	80	28,963
13/07/2014	2.90	2.40	2.90	350,218	51	138,054
06/07/2014	2.29	2.00	2.29	6,137,273	134	2,966,433
29/06/2014	2.01	1.75	2.01	37,423	25	19,164
22/06/2014	1.75	1.67	1.75	172	2	100
15/06/2014	1.75	1.75	1.75	700	4	400
08/06/2014	1.80	1.74	1.74	3,700	14	2,116
26/05/2014	1.83	1.76	1.83	11,796	19	6,592
04/05/2014	1.85	1.79	1.85	3,454	6	1,900
27/04/2014	1.84	1.76	1.76	14,544	3	8,250
20/04/2014	1.85	1.71	1.85	17,777	35	10,030
13/04/2014	1.81	1.58	1.81	38,741	54	22,876
06/04/2014	1.70	1.48	1.59	118,872	94	75,803

Download Table