Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 03/11/2026
MarketSecond
High Price1.51
Last Closing1.50
No. of Transactions26
SectorDiversified Financial Services
Low Price1.50
Opening Price1.51
No. of Shares7,837
Div0.00
Change0.00
Closing Price1.50
Average Price1.51
P/EN
Value Traded11,826
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2023 | 4.36 | 4.36 | 4.36 | 218 | 1 | 50 |
| 18/01/2023 | 4.58 | 4.57 | 4.58 | 263,593 | 7 | 57,679 |
| 04/01/2023 | 4.37 | 4.37 | 4.37 | 52,877 | 2 | 12,100 |
| 20/12/2022 | 4.60 | 4.59 | 4.59 | 72,343 | 4 | 15,761 |
| 18/12/2022 | 4.78 | 4.56 | 4.74 | 114,400 | 8 | 24,083 |
| 14/12/2022 | 4.82 | 4.79 | 4.80 | 49,065 | 6 | 10,201 |
| 13/12/2022 | 4.83 | 4.75 | 4.83 | 179,318 | 5 | 37,333 |
| 12/12/2022 | 4.85 | 4.56 | 4.85 | 2,175 | 6 | 456 |
| 13/11/2022 | 4.79 | 4.64 | 4.79 | 105,787 | 31 | 22,560 |
| 10/11/2022 | 4.88 | 4.68 | 4.88 | 57,829 | 6 | 12,072 |
| 09/11/2022 | 4.96 | 4.69 | 4.92 | 169,845 | 13 | 34,822 |
| 08/11/2022 | 4.94 | 4.55 | 4.93 | 158,010 | 19 | 32,576 |
| 07/11/2022 | 4.78 | 4.34 | 4.78 | 25,244 | 19 | 5,310 |
| 06/11/2022 | 4.56 | 4.14 | 4.56 | 23,096 | 20 | 5,338 |
| 03/11/2022 | 4.35 | 3.95 | 4.35 | 25,767 | 17 | 5,928 |
| 02/11/2022 | 4.15 | 4.12 | 4.15 | 67,839 | 14 | 16,363 |
| 01/11/2022 | 3.96 | 3.60 | 3.96 | 100,474 | 27 | 26,850 |
| 05/07/2022 | 3.78 | 3.78 | 3.78 | 30 | 1 | 8 |
| 28/06/2022 | 3.97 | 3.97 | 3.97 | 200,088 | 1 | 50,400 |
| 27/06/2022 | 4.37 | 4.17 | 4.17 | 626,768 | 16 | 143,800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2015 | 5.87 | 5.79 | 5.87 | 234,484 | 2 | 40,355 |
| 01/02/2015 | 5.96 | 5.70 | 5.70 | 1,032,937 | 9 | 175,626 |
| 25/01/2015 | 6.05 | 5.97 | 6.01 | 420,435 | 5 | 70,299 |
| 18/01/2015 | 6.06 | 5.88 | 6.06 | 206,406 | 2 | 35,100 |
| 04/01/2015 | 6.18 | 6.18 | 6.18 | 110,004 | 1 | 17,800 |
| 28/12/2014 | 6.57 | 5.95 | 6.25 | 905,419 | 22 | 142,990 |
| 21/12/2014 | 6.60 | 6.59 | 6.60 | 7,915 | 2 | 1,201 |
| 14/12/2014 | 6.70 | 6.38 | 6.60 | 936,005 | 14 | 141,542 |
| 07/12/2014 | 6.98 | 6.70 | 6.70 | 561,076 | 13 | 80,546 |
| 30/11/2014 | 6.82 | 6.75 | 6.82 | 18,446 | 4 | 2,719 |
| 23/11/2014 | 6.83 | 5.99 | 6.82 | 946,626 | 24 | 149,814 |
| 16/11/2014 | 6.39 | 6.06 | 6.29 | 613,094 | 23 | 98,874 |
| 09/11/2014 | 6.40 | 5.66 | 6.40 | 620,017 | 44 | 104,584 |
| 02/11/2014 | 5.94 | 5.75 | 5.82 | 212,152 | 15 | 35,990 |
| 26/10/2014 | 5.95 | 5.68 | 5.95 | 853,940 | 43 | 144,910 |
| 19/10/2014 | 6.03 | 5.61 | 5.89 | 660,127 | 61 | 115,461 |
| 12/10/2014 | 5.96 | 5.87 | 5.94 | 1,068,095 | 46 | 179,950 |
| 08/10/2014 | 5.98 | 5.75 | 5.98 | 9,069 | 6 | 1,550 |
| 28/09/2014 | 5.98 | 5.13 | 5.98 | 2,563,608 | 110 | 473,140 |
| 21/09/2014 | 5.14 | 4.85 | 5.14 | 1,260,017 | 100 | 252,901 |