Menu

Jordanian CO. For Developing & Financial Investment Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price1.51
Last Closing1.50
No. of Transactions26
SectorDiversified Financial Services
Low Price1.50
Opening Price1.51
No. of Shares7,837
Div0.00
Change0.00
Closing Price1.50
Average Price1.51
P/EN
Value Traded11,826

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2026 1.01 0.99 1.01 275,755 79 274,099
09/08/2026 0.97 0.93 0.97 258,941 112 267,845
06/08/2026 0.93 0.86 0.93 43,467 77 48,150
05/08/2026 0.90 0.90 0.90 33,350 57 37,056
04/08/2026 0.86 0.85 0.86 147,531 32 171,641
03/08/2026 0.82 0.82 0.82 181,885 59 221,811
02/08/2026 0.79 0.77 0.79 104,980 45 132,914
29/07/2026 0.76 0.76 0.76 29,316 13 38,574
28/07/2026 0.73 0.72 0.73 106,046 44 145,334
27/07/2026 0.70 0.70 0.70 50,499 38 72,141
26/07/2026 0.67 0.62 0.67 141,603 149 213,937
23/07/2026 0.64 0.64 0.64 11,236 19 17,556
22/07/2026 0.61 0.61 0.61 6,436 10 10,550
21/07/2026 0.59 0.59 0.59 7,289 12 12,355
20/07/2026 0.57 0.54 0.57 43,244 43 76,630
19/07/2026 0.55 0.53 0.55 17,022 46 31,409
16/07/2026 0.55 0.53 0.55 20,792 47 38,926
15/07/2026 0.56 0.53 0.55 48,663 84 90,275
14/07/2026 0.56 0.55 0.55 2,423 16 4,401
13/07/2026 0.57 0.56 0.57 7,841 10 13,931
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2018 3.98 3.98 3.98 398 1 100
04/11/2018 4.18 4.18 4.18 418 1 100
28/10/2018 4.39 4.39 4.39 439 1 100
14/10/2018 4.62 4.62 4.62 462 1 100
07/10/2018 4.86 4.86 4.86 486 1 100
30/09/2018 5.11 5.11 5.11 1,022 2 200
16/09/2018 5.37 5.37 5.37 1,074 2 200
26/08/2018 5.65 5.65 5.65 1,130 3 200
25/02/2018 5.08 5.08 5.08 25 1 5
21/01/2018 5.34 5.10 5.34 2,023 2 379
29/10/2017 5.36 5.09 5.36 93,986 5 18,029
05/09/2017 5.35 5.35 5.35 163,972 1 30,649
27/08/2017 5.37 5.37 5.37 4,350 4 810
16/07/2017 5.65 5.37 5.65 179,892 9 31,906
09/07/2017 5.65 5.64 5.65 9,481 4 1,681
02/07/2017 5.65 5.65 5.65 620,370 3 109,800
18/06/2017 5.66 5.65 5.66 2,322 2 411
11/06/2017 5.66 5.65 5.66 7,938 2 1,405
28/05/2017 5.66 5.40 5.66 19,064 3 3,375
07/05/2017 5.65 5.45 5.65 16,869 6 3,055
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2015 5.89 5.25 5.79 1,721,620 32 300,972
01/03/2015 6.00 5.04 5.98 1,251,955 45 230,964
01/02/2015 5.96 5.58 5.87 2,655,392 20 456,979
04/01/2015 6.18 5.88 6.01 736,845 8 123,199
01/12/2014 6.98 5.95 6.25 2,428,860 55 368,998
02/11/2014 6.83 5.66 6.82 2,391,889 106 389,262
01/10/2014 6.03 5.60 5.95 3,306,292 177 566,171
01/09/2014 5.84 4.76 5.77 3,405,760 267 661,665
03/08/2014 5.08 3.27 5.08 2,853,360 547 667,283
01/07/2014 3.49 1.75 3.33 6,636,759 304 3,158,362
01/06/2014 1.80 1.67 1.75 4,571 20 2,616
04/05/2014 1.85 1.76 1.83 15,250 25 8,492
01/04/2014 1.85 1.32 1.76 226,219 243 142,484
02/03/2014 1.35 0.97 1.35 638,091 626 563,534
02/02/2014 1.11 0.81 0.96 160,165 272 167,963
02/01/2014 0.87 0.72 0.86 60,551 132 73,214
01/12/2013 0.75 0.72 0.72 1,383 13 1,868
03/11/2013 0.80 0.76 0.76 2,040 10 2,607
01/10/2013 0.82 0.79 0.80 1,302 8 1,620
01/09/2013 0.83 0.64 0.78 6,469 42 8,380
Download Table