JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 16/08/2026
MarketFirst
High Price6.55
Last Closing6.89
No. of Transactions1
SectorCommercial Services
Low Price6.55
Opening Price6.55
No. of Shares50
Div6.87
Change-0.34
Closing Price6.55
Average Price6.55
P/E12.06
Value Traded328
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2009 | 9.25 | 9.25 | 9.25 | 278 | 2 | 30 |
| 28/07/2009 | 9.25 | 9.25 | 9.25 | 925 | 2 | 100 |
| 27/07/2009 | 9.25 | 9.25 | 9.25 | 93 | 1 | 10 |
| 26/07/2009 | 9.29 | 9.29 | 9.29 | 929 | 1 | 100 |
| 23/07/2009 | 9.29 | 9.29 | 9.29 | 186 | 1 | 20 |
| 21/07/2009 | 9.29 | 9.29 | 9.29 | 93 | 1 | 10 |
| 16/07/2009 | 9.29 | 9.29 | 9.29 | 232 | 1 | 25 |
| 14/07/2009 | 9.29 | 9.29 | 9.29 | 269 | 2 | 29 |
| 07/07/2009 | 9.09 | 8.64 | 9.00 | 4,341 | 3 | 493 |
| 25/06/2009 | 9.09 | 9.09 | 9.09 | 455 | 1 | 50 |
| 24/06/2009 | 9.09 | 9.09 | 9.09 | 455 | 1 | 50 |
| 23/06/2009 | 9.00 | 9.00 | 9.00 | 900 | 2 | 100 |
| 22/06/2009 | 9.09 | 9.09 | 9.09 | 6,181 | 2 | 680 |
| 21/06/2009 | 9.00 | 9.00 | 9.00 | 900 | 2 | 100 |
| 16/06/2009 | 9.00 | 9.00 | 9.00 | 5,220 | 3 | 580 |
| 15/06/2009 | 9.00 | 9.00 | 9.00 | 1,080 | 1 | 120 |
| 14/06/2009 | 9.09 | 8.95 | 9.09 | 1,977 | 3 | 220 |
| 11/06/2009 | 8.90 | 8.80 | 8.90 | 14,187 | 14 | 1,608 |
| 08/06/2009 | 8.80 | 8.80 | 8.80 | 1,760 | 2 | 200 |
| 04/06/2009 | 8.80 | 8.80 | 8.80 | 704 | 1 | 80 |