JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/08/2026
MarketFirst
High Price6.90
Last Closing6.55
No. of Transactions2
SectorCommercial Services
Low Price6.89
Opening Price6.89
No. of Shares11
Div6.52
Change0.35
Closing Price6.90
Average Price6.89
P/E12.7
Value Traded76
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2009 | 8.12 | 8.12 | 8.12 | 568 | 3 | 70 |
| 08/03/2009 | 8.54 | 8.54 | 8.54 | 2,989 | 4 | 350 |
| 02/03/2009 | 8.98 | 8.55 | 8.98 | 180 | 2 | 21 |
| 01/03/2009 | 8.99 | 8.97 | 8.98 | 5,675 | 7 | 632 |
| 26/02/2009 | 8.80 | 8.78 | 8.80 | 5,009 | 5 | 570 |
| 25/02/2009 | 8.69 | 8.59 | 8.69 | 9,648 | 8 | 1,112 |
| 24/02/2009 | 8.59 | 8.59 | 8.59 | 2,044 | 4 | 238 |
| 23/02/2009 | 8.40 | 8.20 | 8.20 | 4,365 | 5 | 520 |
| 22/02/2009 | 8.20 | 8.20 | 8.20 | 492 | 1 | 60 |
| 17/02/2009 | 8.30 | 8.30 | 8.30 | 7,470 | 2 | 900 |
| 16/02/2009 | 8.30 | 8.30 | 8.30 | 6,640 | 5 | 800 |
| 15/02/2009 | 8.33 | 8.10 | 8.20 | 16,342 | 20 | 1,975 |
| 12/02/2009 | 8.10 | 8.09 | 8.10 | 1,944 | 4 | 240 |
| 11/02/2009 | 8.25 | 8.10 | 8.10 | 327 | 4 | 40 |
| 10/02/2009 | 8.25 | 8.25 | 8.25 | 124 | 1 | 15 |
| 05/02/2009 | 8.08 | 8.08 | 8.08 | 3,111 | 7 | 385 |
| 04/02/2009 | 7.92 | 7.91 | 7.91 | 593 | 2 | 75 |
| 01/02/2009 | 7.70 | 7.70 | 7.70 | 193 | 1 | 25 |
| 29/01/2009 | 7.93 | 7.93 | 7.93 | 198 | 1 | 25 |
| 27/01/2009 | 8.34 | 8.28 | 8.34 | 996 | 5 | 120 |