Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketFirst

High Price0.83

Last Closing0.80

No. of Transactions36

SectorDiversified Financial Services

Low Price0.81

Opening Price0.81

No. of Shares25,929

Div8.54

Change0.02

Closing Price0.82

Average Price0.82

P/E6.27

Value Traded21,203

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2004	0.80	0.77	0.80	3,682	10	4,700
21/01/2004	0.81	0.76	0.81	36,001	30	44,600
20/01/2004	0.78	0.78	0.78	3,822	3	4,900
18/01/2004	0.72	0.72	0.72	3,600	6	5,000
13/01/2004	0.63	0.61	0.63	62,516	7	100,000
12/01/2004	0.60	0.60	0.60	240,060	2	400,100
11/01/2004	0.58	0.58	0.58	58	1	100
08/01/2004	0.56	0.56	0.56	280	1	500
18/12/2003	0.54	0.54	0.54	270	1	500
16/11/2003	0.52	0.52	0.52	1,976	2	3,800
09/11/2003	0.52	0.50	0.52	1,926	11	3,800
30/10/2003	0.52	0.52	0.52	156	1	300
19/10/2003	0.52	0.52	0.52	1,040	2	2,000
30/09/2003	0.50	0.50	0.50	1,000	1	2,000
29/09/2003	0.52	0.52	0.52	364	3	700
11/09/2003	0.54	0.50	0.54	1,162	5	2,300
27/08/2003	0.52	0.50	0.52	891	3	1,750
26/08/2003	0.52	0.52	0.52	260	1	500
30/07/2003	0.52	0.52	0.52	104	1	200
28/07/2003	0.50	0.50	0.50	500	2	1,000

Download Table