JERUSALEM INSURANCE Historical
Performance Indicators 04/11/2026
MarketFirst
High Price2.20
Last Closing2.26
No. of Transactions7
SectorInsurance
Low Price2.10
Opening Price2.20
No. of Shares20,621
Div0.00
Change-0.16
Closing Price2.10
Average Price2.20
P/E10.41
Value Traded45,328
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2003 | 1.50 | 1.46 | 1.50 | 15,182 | 3 | 10,388 |
| 21/01/2003 | 1.47 | 1.46 | 1.47 | 147 | 2 | 100 |
| 08/01/2003 | 1.42 | 1.33 | 1.42 | 3,278 | 8 | 2,357 |
| 29/12/2002 | 1.39 | 1.39 | 1.39 | 357 | 1 | 257 |
| 17/12/2002 | 1.33 | 1.33 | 1.33 | 371 | 1 | 279 |
| 20/11/2002 | 1.31 | 1.31 | 1.31 | 178,981 | 6 | 136,627 |
| 06/11/2002 | 1.37 | 1.37 | 1.37 | 685 | 1 | 500 |
| 05/11/2002 | 1.32 | 1.32 | 1.32 | 367 | 2 | 278 |
| 13/10/2002 | 1.31 | 1.31 | 1.31 | 16,552 | 10 | 12,635 |
| 10/10/2002 | 1.31 | 1.31 | 1.31 | 1,310 | 7 | 1,000 |
| 26/09/2002 | 1.37 | 1.37 | 1.37 | 148 | 1 | 108 |
| 24/09/2002 | 1.37 | 1.37 | 1.37 | 1,523 | 4 | 1,112 |
| 11/09/2002 | 1.25 | 1.25 | 1.25 | 698 | 1 | 558 |
| 04/09/2002 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| 01/09/2002 | 1.25 | 1.25 | 1.25 | 184 | 1 | 147 |
| 28/08/2002 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| 26/08/2002 | 1.25 | 1.25 | 1.25 | 163 | 1 | 130 |
| 18/08/2002 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| 04/08/2002 | 1.25 | 1.25 | 1.25 | 2,525 | 2 | 2,020 |
| 29/07/2002 | 1.26 | 1.23 | 1.26 | 20,141 | 5 | 15,985 |