Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 03/11/2026
MarketFirst
High Price3.86
Last Closing3.85
No. of Transactions277
SectorUtilities and Energy
Low Price3.82
Opening Price3.82
No. of Shares282,893
Div1.61
Change-0.03
Closing Price3.82
Average Price3.84
P/E15.96
Value Traded1,085,852

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2022 2.02 1.98 1.99 300,561 211 149,954
18/09/2022 2.05 2.01 2.02 531,797 368 262,327
15/09/2022 2.03 1.96 2.02 559,520 392 281,234
14/09/2022 1.97 1.93 1.95 259,077 255 132,333
13/09/2022 1.94 1.85 1.94 216,304 194 113,675
12/09/2022 1.91 1.86 1.87 117,365 105 62,459
11/09/2022 1.91 1.85 1.89 194,202 193 102,876
08/09/2022 1.86 1.77 1.86 418,468 272 231,146
07/09/2022 1.86 1.80 1.83 135,586 133 74,463
06/09/2022 1.88 1.81 1.82 214,906 190 117,561
05/09/2022 1.90 1.84 1.88 281,819 245 151,695
04/09/2022 1.96 1.88 1.90 267,001 195 139,550
01/09/2022 1.96 1.93 1.96 245,464 166 126,176
31/08/2022 1.97 1.95 1.96 329,683 149 167,982
30/08/2022 1.98 1.95 1.96 282,335 134 143,464
29/08/2022 2.00 1.96 1.97 376,259 214 190,884
28/08/2022 2.01 1.99 2.00 96,029 71 48,084
25/08/2022 2.02 2.00 2.01 143,538 122 71,554
24/08/2022 2.04 2.00 2.02 92,670 70 46,071
23/08/2022 2.04 2.01 2.01 182,070 144 90,030
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2007 2.96 2.85 2.92 332,479 239 114,789
24/12/2006 2.90 2.83 2.85 197,154 86 69,062
17/12/2006 2.88 2.80 2.85 183,638 163 64,702
10/12/2006 2.89 2.80 2.82 221,246 191 78,094
03/12/2006 2.95 2.74 2.88 392,489 355 138,697
26/11/2006 2.98 2.86 2.86 234,659 278 80,237
19/11/2006 2.98 2.75 2.88 742,852 543 259,801
13/11/2006 3.00 2.78 2.83 609,360 357 212,903
05/11/2006 3.05 2.94 2.98 321,773 233 107,646
29/10/2006 3.13 2.97 3.00 411,515 245 135,554
22/10/2006 3.10 3.08 3.10 15,271 29 4,948
15/10/2006 3.09 3.00 3.08 455,674 354 150,294
08/10/2006 3.16 3.04 3.08 306,456 223 99,631
01/10/2006 3.15 3.08 3.10 225,984 163 72,367
24/09/2006 3.20 3.08 3.10 496,880 325 159,185
17/09/2006 3.33 3.09 3.10 1,040,248 433 329,949
10/09/2006 3.39 3.10 3.33 1,575,878 557 478,517
03/09/2006 3.20 3.10 3.18 375,459 204 119,170
27/08/2006 3.20 3.07 3.15 395,897 276 125,904
21/08/2006 3.21 3.14 3.18 213,874 183 67,337
Download Table