JORDAN ELECTRIC POWER Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.85
Last Closing3.82
No. of Transactions295
SectorUtilities and Energy
Low Price3.82
Opening Price3.82
No. of Shares494,369
Div1.61
Change0.00
Closing Price3.82
Average Price3.84
P/E15.96
Value Traded1,898,228
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2022 | 1.49 | 1.47 | 1.48 | 37,508 | 30 | 25,443 |
| 22/06/2022 | 1.49 | 1.46 | 1.48 | 35,096 | 33 | 23,833 |
| 21/06/2022 | 1.48 | 1.46 | 1.48 | 29,037 | 49 | 19,744 |
| 20/06/2022 | 1.48 | 1.46 | 1.48 | 38,823 | 48 | 26,552 |
| 19/06/2022 | 1.50 | 1.46 | 1.50 | 108,931 | 85 | 73,422 |
| 16/06/2022 | 1.51 | 1.48 | 1.51 | 52,846 | 37 | 35,319 |
| 15/06/2022 | 1.50 | 1.48 | 1.50 | 86,485 | 80 | 58,109 |
| 14/06/2022 | 1.52 | 1.49 | 1.51 | 94,945 | 87 | 63,371 |
| 13/06/2022 | 1.52 | 1.49 | 1.51 | 106,057 | 84 | 70,460 |
| 12/06/2022 | 1.53 | 1.50 | 1.51 | 44,434 | 48 | 29,324 |
| 09/06/2022 | 1.53 | 1.49 | 1.52 | 169,978 | 110 | 112,053 |
| 08/06/2022 | 1.52 | 1.49 | 1.52 | 86,134 | 79 | 57,303 |
| 07/06/2022 | 1.55 | 1.44 | 1.53 | 664,103 | 331 | 436,817 |
| 06/06/2022 | 1.48 | 1.42 | 1.48 | 196,689 | 133 | 135,743 |
| 05/06/2022 | 1.46 | 1.44 | 1.46 | 25,227 | 51 | 17,354 |
| 02/06/2022 | 1.49 | 1.41 | 1.49 | 373,172 | 252 | 260,686 |
| 01/06/2022 | 1.47 | 1.44 | 1.44 | 241,327 | 139 | 166,306 |
| 31/05/2022 | 1.48 | 1.46 | 1.47 | 103,806 | 93 | 70,678 |
| 30/05/2022 | 1.48 | 1.46 | 1.47 | 115,994 | 93 | 79,076 |
| 29/05/2022 | 1.50 | 1.46 | 1.48 | 183,318 | 94 | 123,840 |