JORDAN ELECTRIC POWER Historical
Performance Indicators 13/08/2026
MarketFirst
High Price3.59
Last Closing3.57
No. of Transactions453
SectorUtilities and Energy
Low Price3.56
Opening Price3.58
No. of Shares937,026
Div1.73
Change-0.01
Closing Price3.56
Average Price3.57
P/E13.7
Value Traded3,349,371
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2022 | 1.22 | 1.20 | 1.20 | 309,859 | 90 | 256,632 |
| 22/02/2022 | 1.20 | 1.19 | 1.20 | 7,580 | 12 | 6,318 |
| 21/02/2022 | 1.21 | 1.19 | 1.21 | 37,126 | 16 | 30,947 |
| 20/02/2022 | 1.21 | 1.19 | 1.20 | 89,171 | 44 | 74,160 |
| 17/02/2022 | 1.22 | 1.20 | 1.21 | 18,692 | 17 | 15,560 |
| 16/02/2022 | 1.22 | 1.20 | 1.21 | 300,920 | 112 | 248,381 |
| 15/02/2022 | 1.19 | 1.18 | 1.19 | 27,109 | 18 | 22,892 |
| 14/02/2022 | 1.20 | 1.19 | 1.20 | 691,697 | 129 | 578,024 |
| 13/02/2022 | 1.21 | 1.19 | 1.20 | 42,981 | 27 | 36,101 |
| 10/02/2022 | 1.21 | 1.18 | 1.20 | 675,103 | 161 | 563,991 |
| 09/02/2022 | 1.19 | 1.17 | 1.19 | 521,682 | 127 | 442,250 |
| 08/02/2022 | 1.18 | 1.17 | 1.18 | 519,451 | 107 | 440,534 |
| 07/02/2022 | 1.18 | 1.17 | 1.18 | 396,630 | 86 | 336,428 |
| 06/02/2022 | 1.18 | 1.17 | 1.18 | 465,141 | 112 | 394,271 |
| 03/02/2022 | 1.18 | 1.17 | 1.18 | 371,559 | 83 | 315,181 |
| 02/02/2022 | 1.18 | 1.17 | 1.18 | 398,539 | 96 | 338,015 |
| 01/02/2022 | 1.18 | 1.17 | 1.18 | 361,277 | 97 | 306,392 |
| 31/01/2022 | 1.18 | 1.17 | 1.17 | 354,190 | 111 | 300,995 |
| 30/01/2022 | 1.18 | 1.17 | 1.17 | 145,798 | 43 | 123,700 |
| 26/01/2022 | 1.18 | 1.17 | 1.18 | 343,628 | 76 | 291,539 |