JORDAN FRENCH INSURANCE Historical
Performance Indicators 05/11/2026
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions10
SectorInsurance
Low Price0.54
Opening Price0.54
No. of Shares2,688
Div0.00
Change0.01
Closing Price0.55
Average Price0.54
P/E5.06
Value Traded1,462
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2015 | 0.42 | 0.41 | 0.42 | 1,006 | 3 | 2,400 |
| 10/05/2015 | 0.42 | 0.42 | 0.42 | 420 | 2 | 1,000 |
| 05/05/2015 | 0.44 | 0.44 | 0.44 | 330 | 1 | 750 |
| 04/05/2015 | 0.49 | 0.46 | 0.46 | 1,758 | 5 | 3,800 |
| 03/05/2015 | 0.48 | 0.46 | 0.48 | 1,634 | 5 | 3,450 |
| 29/04/2015 | 0.46 | 0.46 | 0.46 | 23 | 1 | 50 |
| 28/04/2015 | 0.46 | 0.46 | 0.46 | 184 | 1 | 400 |
| 27/04/2015 | 0.44 | 0.44 | 0.44 | 330 | 2 | 750 |
| 26/04/2015 | 0.43 | 0.42 | 0.42 | 1,686 | 7 | 4,000 |
| 22/04/2015 | 0.42 | 0.41 | 0.42 | 4,623 | 15 | 11,030 |
| 20/04/2015 | 0.40 | 0.40 | 0.40 | 1,164 | 5 | 2,909 |
| 19/04/2015 | 0.40 | 0.40 | 0.40 | 400 | 1 | 1,000 |
| 15/04/2015 | 0.40 | 0.40 | 0.40 | 400 | 1 | 1,000 |
| 09/04/2015 | 0.39 | 0.39 | 0.39 | 39 | 1 | 100 |
| 08/04/2015 | 0.40 | 0.40 | 0.40 | 1,688 | 6 | 4,220 |
| 07/04/2015 | 0.40 | 0.40 | 0.40 | 2,000 | 5 | 5,000 |
| 06/04/2015 | 0.40 | 0.39 | 0.40 | 3,193 | 7 | 8,000 |
| 02/04/2015 | 0.39 | 0.39 | 0.39 | 3,276 | 5 | 8,400 |
| 01/04/2015 | 0.38 | 0.38 | 0.38 | 11,041 | 12 | 29,054 |
| 31/03/2015 | 0.37 | 0.37 | 0.37 | 612 | 1 | 1,654 |