Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.55

Last Closing0.54

No. of Transactions10

SectorInsurance

Low Price0.54

Opening Price0.54

No. of Shares2,688

Div0.00

Change0.01

Closing Price0.55

Average Price0.54

P/E5.06

Value Traded1,462

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2015	0.45	0.44	0.45	11,529	4	26,200
14/06/2015	0.44	0.44	0.44	66	2	150
10/06/2015	0.46	0.46	0.46	69	2	150
09/06/2015	0.48	0.46	0.48	140	2	300
08/06/2015	0.46	0.46	0.46	115	1	250
07/06/2015	0.44	0.42	0.44	470	3	1,100
04/06/2015	0.44	0.42	0.44	2,632	4	6,200
03/06/2015	0.43	0.42	0.42	3,987	4	9,400
02/06/2015	0.44	0.43	0.44	1,060	5	2,419
01/06/2015	0.43	0.42	0.43	1,841	5	4,381
31/05/2015	0.41	0.41	0.41	62	1	150
27/05/2015	0.42	0.41	0.41	564	2	1,371
26/05/2015	0.42	0.42	0.42	844	2	2,010
24/05/2015	0.44	0.43	0.43	3,074	4	7,100
21/05/2015	0.42	0.42	0.42	189	2	450
20/05/2015	0.41	0.41	0.41	410	1	1,000
18/05/2015	0.43	0.41	0.43	32,457	6	77,300
17/05/2015	0.41	0.41	0.41	205	1	500
14/05/2015	0.41	0.41	0.41	41	1	100
12/05/2015	0.42	0.41	0.41	683	2	1,650

Download Table