Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions17
SectorFood and Beverages
Low Price0.22
Opening Price0.22
No. of Shares35,445
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded7,798

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2025 0.28 0.27 0.28 9,367 29 33,730
08/07/2025 0.28 0.27 0.28 3,565 20 12,735
07/07/2025 0.28 0.27 0.28 14,655 48 54,049
06/07/2025 0.27 0.26 0.27 3,114 8 11,590
03/07/2025 0.27 0.26 0.27 264 4 1,016
02/07/2025 0.27 0.26 0.27 4,642 22 17,852
01/07/2025 0.27 0.26 0.27 2,218 17 8,530
30/06/2025 0.27 0.25 0.27 9,204 36 35,465
29/06/2025 0.26 0.25 0.26 5,058 19 20,020
25/06/2025 0.26 0.25 0.26 173 5 683
24/06/2025 0.26 0.25 0.26 9,722 24 37,585
23/06/2025 0.26 0.25 0.26 24,497 69 97,988
19/06/2025 0.26 0.25 0.26 1,965 20 7,580
18/06/2025 0.26 0.26 0.26 1,635 16 6,288
17/06/2025 0.27 0.26 0.27 1,553 10 5,973
16/06/2025 0.27 0.26 0.27 131 2 505
15/06/2025 0.27 0.26 0.27 12,978 34 49,915
12/06/2025 0.27 0.27 0.27 4,987 12 18,472
11/06/2025 0.28 0.27 0.28 1,165 4 4,276
04/06/2025 0.28 0.27 0.28 5,454 26 19,817
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2019 0.77 0.77 0.77 681 2 884
08/09/2019 0.77 0.77 0.77 37 1 48
01/09/2019 0.77 0.77 0.77 1,135 4 1,474
04/08/2019 0.80 0.77 0.77 309 3 395
21/07/2019 0.78 0.78 0.78 78 1 100
14/07/2019 0.77 0.75 0.77 1,290 8 1,707
07/07/2019 0.72 0.69 0.72 2,173 10 3,019
30/06/2019 0.70 0.69 0.69 89 2 127
23/06/2019 0.74 0.70 0.71 18,016 55 25,201
16/06/2019 0.78 0.72 0.75 14,481 38 19,763
10/06/2019 0.74 0.73 0.73 17,187 31 23,448
02/06/2019 0.80 0.76 0.76 458 4 600
26/05/2019 0.79 0.73 0.79 607 4 789
19/05/2019 0.76 0.76 0.76 106 1 139
12/05/2019 0.82 0.79 0.80 864 6 1,072
21/04/2019 0.80 0.78 0.80 1,827 4 2,300
07/04/2019 0.80 0.77 0.80 3,161 6 4,029
20/01/2019 0.81 0.77 0.81 1,027 3 1,321
16/12/2018 0.81 0.81 0.81 1,620 1 2,000
25/11/2018 0.78 0.78 0.78 5,731 3 7,347
Download Table