Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions7
SectorFood and Beverages
Low Price0.19
Opening Price0.20
No. of Shares25,745
Div0.00
Change0.00
Closing Price0.20
Average Price0.20
P/EN
Value Traded5,013

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2025 0.28 0.27 0.28 2,510 15 9,037
08/01/2025 0.29 0.28 0.28 14,332 61 51,065
07/01/2025 0.31 0.29 0.29 14,348 47 48,010
06/01/2025 0.30 0.30 0.30 24,385 64 81,282
05/01/2025 0.29 0.28 0.29 31,360 74 109,206
02/01/2025 0.28 0.27 0.28 3,934 17 14,564
31/12/2024 0.27 0.26 0.27 36,552 76 135,720
30/12/2024 0.27 0.25 0.26 19,861 47 77,810
29/12/2024 0.26 0.26 0.26 4,604 16 17,709
26/12/2024 0.27 0.26 0.27 3,601 13 13,618
24/12/2024 0.27 0.26 0.27 4,157 13 15,605
23/12/2024 0.27 0.26 0.27 4,324 20 16,630
22/12/2024 0.27 0.26 0.27 2,213 14 8,505
19/12/2024 0.27 0.26 0.27 9,301 33 35,769
18/12/2024 0.27 0.26 0.27 24,714 5 95,050
17/12/2024 0.27 0.26 0.27 5,212 26 20,040
16/12/2024 0.27 0.26 0.27 1,393 7 5,359
15/12/2024 0.27 0.26 0.27 2,790 16 10,711
12/12/2024 0.27 0.26 0.27 18,705 43 71,258
10/12/2024 0.28 0.26 0.27 1,862 13 6,954
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2014 0.67 0.56 0.67 10,181 43 15,919
30/11/2014 0.55 0.54 0.55 1,264 6 2,323
23/11/2014 0.63 0.56 0.56 5,017 39 8,688
16/11/2014 0.68 0.62 0.62 12,627 54 19,281
09/11/2014 0.60 0.50 0.60 15,845 56 28,151
02/11/2014 0.50 0.44 0.50 4,004 27 8,595
26/10/2014 0.44 0.44 0.44 260 5 592
19/10/2014 0.48 0.44 0.44 2,265 17 4,950
12/10/2014 0.48 0.42 0.48 7,206 38 15,551
08/10/2014 0.42 0.42 0.42 34 1 80
28/09/2014 0.44 0.42 0.42 748 11 1,735
21/09/2014 0.43 0.42 0.43 107 3 250
14/09/2014 0.44 0.42 0.42 1,233 20 2,850
07/09/2014 0.42 0.41 0.42 1,240 8 3,000
31/08/2014 0.44 0.43 0.43 949 8 2,200
24/08/2014 0.48 0.42 0.44 10,507 55 23,022
17/08/2014 0.44 0.44 0.44 572 8 1,300
10/08/2014 0.42 0.39 0.42 783 9 1,931
03/08/2014 0.43 0.43 0.43 86 2 200
23/02/2014 0.45 0.43 0.45 110 2 250
Download Table