Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 17/08/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions2
SectorFood and Beverages
Low Price0.19
Opening Price0.19
No. of Shares5,100
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded970

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2024 0.30 0.29 0.30 2,528 14 8,710
11/11/2024 0.30 0.30 0.30 6,000 12 20,000
10/11/2024 0.30 0.29 0.30 2,371 21 7,930
07/11/2024 0.30 0.29 0.30 13,589 21 46,150
06/11/2024 0.30 0.29 0.29 21,607 49 74,504
05/11/2024 0.30 0.29 0.29 11,596 44 39,986
04/11/2024 0.29 0.29 0.29 17,224 56 59,393
03/11/2024 0.30 0.30 0.30 8,157 16 27,189
31/10/2024 0.31 0.30 0.31 3,844 15 12,802
30/10/2024 0.31 0.30 0.31 1,150 11 3,817
29/10/2024 0.31 0.31 0.31 10,886 27 35,116
28/10/2024 0.32 0.31 0.32 5,384 22 17,367
27/10/2024 0.32 0.30 0.32 6,475 25 21,227
24/10/2024 0.31 0.30 0.31 3,011 10 9,875
23/10/2024 0.31 0.30 0.31 5,760 30 18,712
22/10/2024 0.31 0.30 0.31 5,412 16 18,039
21/10/2024 0.32 0.31 0.31 4,290 8 13,838
20/10/2024 0.32 0.31 0.32 11,412 39 36,809
17/10/2024 0.32 0.31 0.31 20,355 45 65,659
16/10/2024 0.32 0.31 0.32 1,526 14 4,921
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2013 0.40 0.40 0.40 120 1 300
16/06/2013 0.40 0.40 0.40 507 4 1,268
09/06/2013 0.40 0.38 0.40 895 10 2,281
02/06/2013 0.40 0.39 0.40 614 4 1,560
26/05/2013 0.40 0.39 0.40 238 6 599
19/05/2013 0.40 0.40 0.40 240 3 600
12/05/2013 0.42 0.40 0.40 3,001 21 7,401
05/05/2013 0.50 0.50 0.50 250 1 500
21/04/2013 0.52 0.52 0.52 520 1 1,000
24/03/2013 0.56 0.54 0.54 3,518 7 6,454
17/03/2013 0.55 0.45 0.55 16,978 87 32,852
10/03/2013 0.45 0.39 0.45 490 10 1,160
03/03/2013 0.40 0.40 0.40 109 1 272
24/02/2013 0.40 0.40 0.40 20 1 50
17/02/2013 0.42 0.42 0.42 210 2 500
10/02/2013 0.42 0.42 0.42 42 1 100
27/01/2013 0.44 0.44 0.44 35 2 80
13/01/2013 0.48 0.46 0.46 94 2 200
06/01/2013 0.46 0.46 0.46 92 1 200
30/12/2012 0.44 0.44 0.44 88 1 200
Download Table