Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions17
SectorFood and Beverages
Low Price0.22
Opening Price0.22
No. of Shares35,445
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded7,798

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2024 0.31 0.31 0.31 78,830 95 254,290
07/10/2024 0.30 0.29 0.30 96,477 178 324,924
06/10/2024 0.30 0.29 0.29 3,679 17 12,684
03/10/2024 0.30 0.29 0.30 19,312 60 66,591
02/10/2024 0.30 0.29 0.30 9,293 32 32,037
01/10/2024 0.30 0.29 0.30 17,681 49 60,966
30/09/2024 0.30 0.29 0.30 30,665 62 105,735
29/09/2024 0.30 0.29 0.30 2,986 13 10,031
26/09/2024 0.30 0.30 0.30 8,297 31 27,655
25/09/2024 0.31 0.30 0.31 14,194 57 47,302
24/09/2024 0.31 0.30 0.31 13,289 35 44,290
23/09/2024 0.31 0.30 0.31 7,514 21 25,030
22/09/2024 0.32 0.31 0.31 11,983 29 38,654
19/09/2024 0.32 0.31 0.32 15,568 30 50,219
18/09/2024 0.32 0.31 0.31 43,793 56 140,191
17/09/2024 0.32 0.32 0.32 2,764 19 8,636
15/09/2024 0.33 0.32 0.33 14,307 22 44,679
12/09/2024 0.33 0.32 0.33 25,463 33 79,561
11/09/2024 0.33 0.32 0.33 9,434 33 29,466
09/09/2024 0.33 0.32 0.33 50,180 68 156,483
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2011 0.35 0.33 0.33 549 5 1,648
18/09/2011 0.37 0.34 0.34 3,044 24 8,837
11/09/2011 0.37 0.34 0.37 1,116 15 3,200
04/09/2011 0.37 0.35 0.35 432 4 1,205
28/08/2011 0.36 0.36 0.36 108 1 300
21/08/2011 0.37 0.35 0.36 1,213 13 3,329
14/08/2011 0.37 0.34 0.36 393 14 1,118
07/08/2011 0.35 0.33 0.35 679 10 2,033
31/07/2011 0.35 0.35 0.35 193 2 550
24/07/2011 0.38 0.38 0.38 49 1 130
17/07/2011 0.38 0.36 0.38 194 5 533
10/07/2011 0.36 0.35 0.36 88 2 250
26/06/2011 0.35 0.34 0.35 687 5 2,010
19/06/2011 0.37 0.35 0.35 716 6 1,998
12/06/2011 0.38 0.36 0.37 2,847 16 7,897
05/06/2011 0.37 0.35 0.37 6,703 26 18,770
29/05/2011 0.37 0.36 0.37 3,762 13 10,357
22/05/2011 0.39 0.38 0.38 917 10 2,410
15/05/2011 0.40 0.38 0.38 422 7 1,111
08/05/2011 0.40 0.39 0.39 591 6 1,510
Download Table