Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions13

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares5,950

Div0.00

Change-0.01

Closing Price0.42

Average Price0.42

P/EN

Value Traded2,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2018	0.43	0.42	0.43	556	8	1,300
15/04/2018	0.41	0.41	0.41	923	3	2,250
12/04/2018	0.43	0.43	0.43	5,293	5	12,309
08/04/2018	0.46	0.45	0.45	2,265	8	5,000
05/04/2018	0.45	0.44	0.45	2,893	6	6,450
04/04/2018	0.43	0.42	0.43	1,966	4	4,583
03/04/2018	0.41	0.41	0.41	82	1	200
02/04/2018	0.40	0.40	0.40	400	1	1,000
26/03/2018	0.39	0.39	0.39	43	1	109
21/03/2018	0.39	0.38	0.39	463	3	1,200
25/02/2018	0.40	0.40	0.40	400	2	1,000
14/02/2018	0.40	0.40	0.40	1,200	1	3,000
05/02/2018	0.42	0.42	0.42	424	3	1,009
04/02/2018	0.40	0.38	0.40	531	3	1,359
30/01/2018	0.39	0.38	0.39	343	3	900
17/01/2018	0.39	0.39	0.39	78	1	200
08/01/2018	0.39	0.39	0.39	312	1	800
26/12/2017	0.40	0.40	0.40	1,403	4	3,508
24/12/2017	0.40	0.40	0.40	360	2	900
20/12/2017	0.40	0.40	0.40	400	3	1,000

Download Table