Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions10
SectorReal Estate
Low Price1.13
Opening Price1.13
No. of Shares1,240
Div0.00
Change0.00
Closing Price1.16
Average Price1.15
P/EM
Value Traded1,419

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2026 1.37 1.28 1.28 112,116 141 84,813
05/10/2026 1.34 1.32 1.34 70,014 83 52,642
04/10/2026 1.29 1.24 1.29 141,948 135 111,520
01/10/2026 1.24 1.22 1.23 100,343 120 81,661
30/09/2026 1.23 1.18 1.22 248,511 209 206,577
29/09/2026 1.21 1.18 1.18 27,722 29 23,240
28/09/2026 1.21 1.20 1.20 43,826 53 36,500
27/09/2026 1.20 1.17 1.20 100,926 112 84,716
24/09/2026 1.18 1.17 1.17 15,625 29 13,320
23/09/2026 1.19 1.14 1.19 59,604 78 51,246
22/09/2026 1.17 1.14 1.16 29,469 42 25,672
21/09/2026 1.18 1.13 1.13 79,318 114 68,495
20/09/2026 1.20 1.14 1.14 56,958 88 48,582
17/09/2026 1.17 1.12 1.17 134,919 143 116,984
16/09/2026 1.12 1.11 1.12 61,362 60 55,021
15/09/2026 1.07 1.04 1.07 74,132 73 70,284
14/09/2026 1.03 1.00 1.02 26,753 41 26,431
13/09/2026 1.00 0.98 1.00 3,513 19 3,541
10/09/2026 1.01 0.99 1.00 3,619 15 3,641
09/09/2026 1.02 0.98 0.98 14,380 27 14,317
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2026 0.97 0.91 0.93 71,153 221 76,854
31/05/2026 1.05 0.96 0.96 64,571 201 65,705
24/05/2026 1.05 0.98 1.02 37,606 101 36,958
17/05/2026 1.04 0.95 1.00 156,474 341 155,899
10/05/2026 0.98 0.87 0.98 152,290 339 163,254
03/05/2026 0.89 0.85 0.87 67,813 223 78,410
26/04/2026 0.92 0.84 0.88 94,545 247 105,771
19/04/2026 0.87 0.82 0.86 95,021 245 112,484
12/04/2026 0.86 0.78 0.86 59,066 130 71,182
05/04/2026 0.78 0.74 0.78 2,979 25 3,920
29/03/2026 0.79 0.74 0.75 11,482 54 15,192
24/03/2026 0.78 0.78 0.78 172 2 220
15/03/2026 0.80 0.78 0.79 556 9 705
08/03/2026 0.79 0.79 0.79 4 1 5
01/03/2026 0.79 0.75 0.79 9,227 39 11,982
22/02/2026 0.81 0.76 0.76 12,383 46 15,985
15/02/2026 0.82 0.77 0.80 24,937 80 31,362
08/02/2026 0.82 0.76 0.77 41,792 102 53,239
01/02/2026 0.83 0.78 0.81 26,138 96 32,533
25/01/2026 0.79 0.77 0.78 1,894 36 2,435
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 0.66 0.59 0.61 76,829 350 122,500
02/01/2025 0.71 0.64 0.68 34,667 213 52,543
01/12/2024 0.72 0.62 0.71 99,869 331 152,712
03/11/2024 0.78 0.65 0.67 112,090 348 162,612
01/10/2024 0.78 0.74 0.78 21,080 173 27,864
01/09/2024 0.82 0.76 0.79 47,658 117 60,418
01/08/2024 0.84 0.77 0.81 67,634 187 84,764
01/07/2024 0.85 0.77 0.81 46,477 256 57,509
02/06/2024 0.83 0.77 0.80 52,717 116 66,117
01/05/2024 0.87 0.73 0.82 264,241 637 332,839
01/04/2024 0.91 0.77 0.78 139,614 498 169,327
03/03/2024 0.97 0.84 0.88 235,240 552 259,740
01/02/2024 0.95 0.83 0.91 146,612 450 166,042
02/01/2024 0.99 0.85 0.93 235,218 671 253,945
03/12/2023 1.13 0.95 0.95 205,541 534 194,304
01/11/2023 1.02 0.86 1.02 213,861 579 229,811
01/10/2023 1.24 0.88 0.91 879,940 1,322 826,314
03/09/2023 1.36 1.18 1.24 1,989,669 1,708 1,562,642
01/08/2023 1.52 1.15 1.19 715,144 563 550,234
02/07/2023 1.62 1.39 1.50 1,131,455 331 751,067
Download Table