LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 03/11/2026

MarketSecond

High Price1.18

Last Closing1.16

No. of Transactions10

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares1,240

Div0.00

Change0.00

Closing Price1.16

Average Price1.15

P/EM

Value Traded1,419

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2026	1.03	0.99	1.02	65,674	81	64,930
07/09/2026	1.00	0.98	1.00	6,370	12	6,384
06/09/2026	0.99	0.98	0.98	493	3	500
03/09/2026	0.99	0.97	0.99	12,984	34	13,371
02/09/2026	0.99	0.97	0.98	6,466	23	6,606
01/09/2026	0.99	0.98	0.98	13,904	20	14,156
31/08/2026	1.00	0.98	0.99	3,367	15	3,405
30/08/2026	1.00	0.99	0.99	2,690	10	2,710
27/08/2026	0.99	0.98	0.99	3,166	3	3,200
26/08/2026	1.01	0.97	0.98	16,719	33	16,964
24/08/2026	1.03	0.99	1.00	7,045	23	7,030
23/08/2026	1.03	1.01	1.01	6,169	19	6,050
20/08/2026	1.04	1.02	1.04	32,867	66	31,809
19/08/2026	1.03	1.00	1.03	13,216	42	13,023
18/08/2026	1.02	0.99	0.99	15,482	38	15,533
17/08/2026	1.02	1.00	1.01	7,367	26	7,296
16/08/2026	1.01	0.99	1.01	120,571	38	119,450
13/08/2026	0.99	0.97	0.97	4,765	16	4,862
12/08/2026	1.00	0.98	1.00	1,993	12	2,030
11/08/2026	1.00	0.98	0.99	3,875	12	3,918

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2026	0.81	0.77	0.79	27,755	76	35,105
11/01/2026	0.82	0.80	0.80	14,317	56	17,707
04/01/2026	0.82	0.78	0.81	29,265	101	36,534
28/12/2025	0.81	0.78	0.78	19,299	118	24,374
21/12/2025	0.82	0.79	0.80	28,471	116	35,736
14/12/2025	0.84	0.81	0.82	55,800	167	68,431
07/12/2025	0.84	0.80	0.83	13,582	65	16,579
30/11/2025	0.84	0.80	0.84	9,679	53	11,770
23/11/2025	0.83	0.80	0.82	9,204	55	11,367
16/11/2025	0.85	0.81	0.81	16,775	52	20,355
09/11/2025	0.85	0.80	0.83	29,693	102	35,640
02/11/2025	0.81	0.79	0.80	6,432	56	8,077
26/10/2025	0.84	0.79	0.81	20,226	102	25,151
19/10/2025	0.92	0.82	0.82	118,904	188	136,816
12/10/2025	0.94	0.88	0.89	62,023	115	68,283
05/10/2025	0.96	0.92	0.93	68,474	82	72,782
28/09/2025	0.94	0.90	0.94	22,558	48	24,761
21/09/2025	0.95	0.90	0.90	30,799	101	33,073
14/09/2025	0.94	0.84	0.91	109,256	192	123,181
07/09/2025	0.95	0.85	0.85	43,759	157	48,799

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2023	1.76	1.57	1.61	1,203,746	484	716,962
01/05/2023	1.97	1.41	1.65	1,374,913	768	817,449
02/04/2023	2.36	1.78	1.95	1,033,936	680	510,546
01/03/2023	2.00	1.54	1.77	1,764,119	589	988,007
01/02/2023	2.55	1.80	1.97	1,322,469	495	645,635
01/06/2015	1.30	1.19	1.24	262,954	57	207,447
03/05/2015	1.49	1.25	1.29	2,528,207	248	1,852,561
01/04/2015	1.43	1.30	1.32	88,674	56	66,616
01/03/2015	1.44	1.15	1.41	383,055	177	284,212
01/02/2015	1.40	1.12	1.39	1,102,070	136	932,618
04/01/2015	1.24	1.15	1.17	665,391	27	566,467
01/12/2014	1.23	1.07	1.17	1,103,609	154	913,274
02/11/2014	1.08	0.86	1.07	195,987	283	207,617
01/10/2014	0.98	0.89	0.95	78,394	104	84,474
01/09/2014	1.19	0.91	0.94	479,143	184	432,044
03/08/2014	1.23	1.00	1.11	578,189	188	524,512
01/07/2014	1.26	1.10	1.25	95,363	131	81,942
01/06/2014	1.30	1.02	1.21	592,522	297	499,582
04/05/2014	1.22	0.91	1.22	1,167,236	399	1,191,449
01/04/2014	1.41	1.09	1.09	1,172,046	457	902,913

Download Table