Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price1.17
Last Closing1.16
No. of Transactions11
SectorReal Estate
Low Price1.13
Opening Price1.14
No. of Shares13,195
Div0.00
Change0.01
Closing Price1.17
Average Price1.13
P/EM
Value Traded14,963

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2026 0.95 0.94 0.95 1,300 5 1,382
14/06/2026 0.96 0.93 0.96 3,692 20 3,898
11/06/2026 0.93 0.91 0.93 4,894 33 5,325
10/06/2026 0.93 0.91 0.92 9,911 41 10,739
09/06/2026 0.93 0.91 0.93 5,216 24 5,701
08/06/2026 0.94 0.91 0.92 40,997 83 44,496
07/06/2026 0.97 0.94 0.94 10,135 40 10,593
04/06/2026 0.99 0.96 0.96 23,117 55 23,851
03/06/2026 0.99 0.97 0.98 22,788 55 23,215
02/06/2026 1.01 0.97 0.98 8,132 41 8,274
01/06/2026 1.03 0.99 1.01 6,199 25 6,185
31/05/2026 1.05 1.02 1.04 4,336 25 4,180
24/05/2026 1.05 0.98 1.02 37,606 101 36,958
21/05/2026 1.00 0.95 1.00 26,461 69 27,135
20/05/2026 1.01 0.97 0.97 17,892 58 18,299
19/05/2026 1.04 1.01 1.02 7,559 36 7,395
18/05/2026 1.04 0.98 1.03 49,784 89 49,147
17/05/2026 1.02 1.00 1.01 54,778 89 53,923
14/05/2026 0.98 0.92 0.98 68,283 100 70,987
13/05/2026 0.94 0.91 0.94 42,235 107 45,456
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2024 0.70 0.65 0.67 46,819 147 69,681
17/11/2024 0.73 0.66 0.69 56,074 137 80,513
10/11/2024 0.75 0.72 0.74 3,622 34 4,969
03/11/2024 0.78 0.73 0.76 5,575 30 7,449
27/10/2024 0.78 0.75 0.78 5,429 37 7,172
20/10/2024 0.78 0.76 0.78 2,303 23 3,017
13/10/2024 0.78 0.74 0.76 1,852 25 2,425
06/10/2024 0.77 0.74 0.77 970 25 1,280
29/09/2024 0.79 0.74 0.77 28,070 76 36,455
22/09/2024 0.80 0.76 0.80 2,096 21 2,674
15/09/2024 0.80 0.78 0.80 13,120 31 16,723
08/09/2024 0.82 0.78 0.80 4,152 22 5,260
01/09/2024 0.82 0.80 0.82 10,747 30 13,276
25/08/2024 0.82 0.77 0.81 52,923 48 66,292
18/08/2024 0.80 0.78 0.79 5,399 38 6,901
11/08/2024 0.81 0.78 0.80 2,214 26 2,810
04/08/2024 0.84 0.78 0.82 6,901 70 8,516
28/07/2024 0.82 0.78 0.81 2,159 18 2,693
21/07/2024 0.85 0.81 0.82 11,085 88 13,431
14/07/2024 0.85 0.77 0.85 28,023 111 34,701
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2010 0.50 0.32 0.32 2,260,780 1,864 5,269,219
03/10/2010 0.86 0.44 0.48 7,748,066 1,598 12,014,282
01/09/2010 1.11 0.83 0.85 12,917,288 2,130 13,719,044
01/08/2010 1.08 0.65 1.03 9,813,357 3,731 11,658,191
01/07/2010 0.79 0.38 0.74 2,979,737 2,486 5,030,149
01/06/2010 0.47 0.32 0.39 1,633,828 1,474 4,068,475
02/05/2010 0.42 0.33 0.34 604,706 1,002 1,603,239
01/04/2010 0.48 0.38 0.40 2,574,209 2,712 6,058,457
01/03/2010 0.45 0.34 0.40 3,099,598 3,011 7,545,040
01/02/2010 0.41 0.32 0.35 1,072,699 1,463 2,968,500
03/01/2010 0.58 0.38 0.40 3,008,565 2,357 6,210,431
01/12/2009 0.77 0.50 0.51 7,886,388 4,138 12,468,073
01/11/2009 0.92 0.73 0.74 9,623,071 3,960 11,644,588
01/10/2009 1.26 0.87 0.87 14,211,323 3,425 13,372,185
01/09/2009 1.12 0.90 0.95 16,212,526 2,997 16,294,270
02/08/2009 0.94 0.50 0.94 7,225,019 1,769 10,359,631
01/07/2009 0.63 0.53 0.59 921,217 776 1,592,193
01/06/2009 0.73 0.48 0.59 4,617,215 1,912 7,234,699
03/05/2009 0.50 0.38 0.50 310,593 589 733,239
01/04/2009 0.50 0.36 0.43 239,717 469 543,089
Download Table