LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 03/11/2026

MarketSecond

High Price1.18

Last Closing1.16

No. of Transactions10

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares1,240

Div0.00

Change0.00

Closing Price1.16

Average Price1.15

P/EM

Value Traded1,419

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2026	0.99	0.95	0.95	6,668	22	6,940
12/07/2026	0.98	0.96	0.98	11,573	31	11,933
09/07/2026	0.96	0.94	0.96	12,375	36	12,972
08/07/2026	0.95	0.90	0.95	37,292	93	39,682
07/07/2026	0.91	0.90	0.91	768	10	850
06/07/2026	0.91	0.90	0.91	3,035	15	3,350
05/07/2026	0.92	0.89	0.92	3,450	25	3,811
02/07/2026	0.92	0.88	0.90	8,480	28	9,458
01/07/2026	0.92	0.90	0.92	2,269	12	2,503
30/06/2026	0.92	0.90	0.90	854	7	945
29/06/2026	0.92	0.90	0.91	6,530	25	7,185
28/06/2026	0.90	0.90	0.90	1	1	1
25/06/2026	0.90	0.88	0.89	1,626	10	1,815
24/06/2026	0.92	0.88	0.90	21,282	40	23,662
23/06/2026	0.92	0.91	0.91	3,121	9	3,430
22/06/2026	0.93	0.91	0.92	2,297	6	2,500
21/06/2026	0.92	0.91	0.92	1,105	9	1,206
18/06/2026	0.95	0.92	0.92	10,715	46	11,598
17/06/2026	0.95	0.93	0.94	2,651	29	2,832
15/06/2026	0.95	0.94	0.95	1,300	5	1,382

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2025	0.60	0.58	0.60	9,062	73	15,414
06/04/2025	0.61	0.57	0.60	27,089	88	46,213
03/04/2025	0.59	0.57	0.59	1,501	16	2,600
23/03/2025	0.60	0.57	0.59	1,850	14	3,198
16/03/2025	0.62	0.59	0.60	20,733	77	34,295
09/03/2025	0.63	0.61	0.63	14,234	58	22,871
02/03/2025	0.62	0.60	0.62	4,669	28	7,650
23/02/2025	0.61	0.59	0.61	7,289	42	12,226
16/02/2025	0.63	0.60	0.62	6,057	47	9,833
09/02/2025	0.64	0.60	0.63	15,377	75	25,130
02/02/2025	0.66	0.61	0.64	48,107	186	75,311
26/01/2025	0.68	0.64	0.68	6,026	36	8,955
19/01/2025	0.67	0.64	0.66	12,308	42	18,896
12/01/2025	0.68	0.65	0.66	4,127	29	6,250
05/01/2025	0.69	0.64	0.66	12,019	102	18,172
29/12/2024	0.72	0.66	0.71	31,059	88	44,736
22/12/2024	0.67	0.62	0.67	9,633	46	14,726
15/12/2024	0.66	0.62	0.66	31,996	85	50,957
08/12/2024	0.66	0.63	0.64	18,397	77	28,807
01/12/2024	0.67	0.64	0.66	8,971	39	13,756

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2012	0.54	0.40	0.54	7,395,669	2,897	15,316,772
03/06/2012	0.41	0.34	0.40	2,228,478	1,547	6,025,283
01/05/2012	0.41	0.33	0.36	1,579,690	1,436	4,339,617
01/04/2012	0.58	0.44	0.44	7,263,237	2,963	13,640,343
01/03/2012	0.65	0.42	0.54	13,324,653	4,141	24,108,111
01/02/2012	0.44	0.37	0.42	5,039,011	2,850	12,407,889
02/01/2012	0.43	0.31	0.38	3,909,191	2,571	10,433,101
01/12/2011	0.34	0.26	0.31	2,195,966	1,810	7,125,290
01/11/2011	0.30	0.24	0.26	200,378	474	750,108
02/10/2011	0.32	0.23	0.29	1,244,012	1,501	4,444,092
04/09/2011	0.35	0.21	0.31	1,044,709	1,412	3,583,377
01/08/2011	0.24	0.19	0.21	271,765	723	1,301,190
03/07/2011	0.24	0.19	0.20	246,431	795	1,151,420
01/06/2011	0.29	0.20	0.22	169,631	492	697,176
02/05/2011	0.31	0.22	0.29	949,895	1,526	3,465,866
03/04/2011	0.25	0.21	0.22	301,744	895	1,326,853
01/03/2011	0.28	0.20	0.20	334,362	972	1,502,571
01/02/2011	0.31	0.23	0.26	233,199	519	829,342
02/01/2011	0.34	0.30	0.30	746,742	1,367	2,359,925
01/12/2010	0.36	0.28	0.29	2,731,793	2,822	8,611,387

Download Table