Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price1.18

Last Closing1.16

No. of Transactions10

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares1,240

Div0.00

Change0.00

Closing Price1.16

Average Price1.15

P/EM

Value Traded1,419

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2026	0.89	0.87	0.88	6,081	22	6,944
10/05/2026	0.88	0.87	0.88	7,189	39	8,222
07/05/2026	0.89	0.87	0.87	24,113	50	27,543
06/05/2026	0.87	0.86	0.87	1,610	13	1,870
05/05/2026	0.87	0.85	0.87	18,796	57	21,989
04/05/2026	0.88	0.86	0.86	5,336	27	6,179
03/05/2026	0.88	0.85	0.88	17,957	76	20,829
29/04/2026	0.92	0.88	0.88	43,100	97	47,733
28/04/2026	0.90	0.86	0.90	48,291	122	54,313
27/04/2026	0.86	0.84	0.86	1,091	17	1,285
26/04/2026	0.86	0.84	0.86	2,063	11	2,440
23/04/2026	0.87	0.84	0.86	15,102	43	17,657
22/04/2026	0.86	0.84	0.85	26,884	59	31,647
20/04/2026	0.86	0.82	0.82	13,115	49	15,622
19/04/2026	0.86	0.82	0.82	39,919	94	47,558
16/04/2026	0.86	0.84	0.86	31,900	56	37,465
15/04/2026	0.82	0.79	0.82	26,368	67	32,705
14/04/2026	0.79	0.78	0.79	794	6	1,006
12/04/2026	0.79	0.79	0.79	5	1	6
09/04/2026	0.78	0.77	0.78	668	7	858

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2024	0.79	0.77	0.79	1,755	10	2,267
30/06/2024	0.80	0.78	0.80	19,457	37	24,667
23/06/2024	0.80	0.77	0.80	6,529	30	8,316
10/06/2024	0.83	0.78	0.79	13,889	39	17,520
02/06/2024	0.83	0.80	0.81	16,495	44	20,276
26/05/2024	0.83	0.80	0.82	59,961	100	74,319
19/05/2024	0.87	0.78	0.83	92,726	267	112,541
12/05/2024	0.80	0.76	0.80	45,483	144	58,240
05/05/2024	0.79	0.73	0.77	63,456	105	84,376
28/04/2024	0.82	0.77	0.79	26,372	109	33,452
21/04/2024	0.83	0.78	0.82	36,635	154	45,382
14/04/2024	0.87	0.77	0.80	30,195	123	37,430
07/04/2024	0.89	0.87	0.89	447	7	512
31/03/2024	0.91	0.84	0.90	66,487	144	76,351
24/03/2024	0.90	0.84	0.88	53,228	109	61,766
17/03/2024	0.92	0.88	0.91	48,639	87	54,293
10/03/2024	0.95	0.90	0.92	37,289	132	40,367
03/03/2024	0.97	0.88	0.95	78,177	206	82,877
25/02/2024	0.91	0.86	0.91	49,839	132	56,438
18/02/2024	0.90	0.83	0.89	18,367	73	21,143

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2009	0.39	0.36	0.37	56,906	235	152,928
01/02/2009	0.46	0.37	0.39	181,257	489	447,283
04/01/2009	0.40	0.36	0.38	17,705	129	46,780
01/12/2008	0.41	0.36	0.38	20,887	144	53,639
02/11/2008	0.47	0.35	0.38	77,850	331	186,233
05/10/2008	0.56	0.37	0.39	92,457	270	204,756
01/09/2008	0.55	0.50	0.55	77,408	187	146,615
03/08/2008	0.60	0.53	0.56	75,066	159	132,398
01/07/2008	0.61	0.57	0.59	153,974	427	259,967
01/06/2008	0.65	0.55	0.59	323,109	690	543,602
04/05/2008	0.58	0.53	0.56	122,758	418	222,313
01/04/2008	0.63	0.54	0.54	320,082	573	565,194
02/03/2008	0.64	0.56	0.56	122,007	331	202,582
02/02/2008	0.69	0.63	0.64	181,741	296	274,346
02/01/2008	0.77	0.62	0.68	585,278	760	834,399
02/12/2007	0.71	0.66	0.68	171,108	340	251,658
01/11/2007	0.74	0.66	0.66	291,722	620	414,095
01/10/2007	0.72	0.62	0.71	289,321	795	424,806
02/09/2007	0.72	0.60	0.63	334,477	665	502,376
01/08/2007	0.70	0.61	0.62	90,598	234	139,697

Download Table