Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions10
SectorReal Estate
Low Price1.13
Opening Price1.13
No. of Shares1,240
Div0.00
Change0.00
Closing Price1.16
Average Price1.15
P/EM
Value Traded1,419

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2026 1.00 0.97 0.99 2,722 22 2,752
09/08/2026 1.00 0.98 0.99 2,657 11 2,710
06/08/2026 1.00 0.98 1.00 4,851 14 4,940
05/08/2026 1.01 0.98 0.98 22,511 50 22,516
04/08/2026 1.01 0.99 1.00 11,603 25 11,664
03/08/2026 1.02 0.99 0.99 12,319 25 12,299
02/08/2026 1.02 0.99 1.00 21,667 53 21,649
30/07/2026 0.99 0.97 0.99 3,970 29 4,061
29/07/2026 1.02 0.97 0.97 31,508 51 31,684
28/07/2026 1.02 0.95 1.02 152,459 173 153,250
27/07/2026 0.99 0.97 0.98 6,966 24 7,117
26/07/2026 0.99 0.97 0.99 44,041 77 45,049
23/07/2026 0.97 0.95 0.96 6,417 15 6,708
22/07/2026 0.97 0.95 0.96 3,268 20 3,434
21/07/2026 0.97 0.94 0.95 19,741 39 20,953
20/07/2026 0.95 0.91 0.93 4,925 25 5,290
19/07/2026 0.95 0.93 0.93 10,711 30 11,491
16/07/2026 0.98 0.93 0.95 127,750 82 135,164
15/07/2026 0.95 0.94 0.95 4,125 15 4,350
14/07/2026 0.97 0.95 0.96 11,262 43 11,733
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2025 0.97 0.90 0.96 56,988 142 61,410
24/08/2025 0.99 0.89 0.97 116,489 251 121,698
17/08/2025 0.98 0.90 0.94 107,291 245 113,264
10/08/2025 0.98 0.88 0.97 296,490 407 317,996
03/08/2025 0.89 0.76 0.89 153,439 231 181,921
27/07/2025 0.78 0.74 0.77 33,309 53 44,249
20/07/2025 0.77 0.75 0.77 17,081 46 22,517
13/07/2025 0.76 0.74 0.76 4,106 24 5,470
06/07/2025 0.77 0.75 0.77 27,863 56 36,744
29/06/2025 0.79 0.74 0.76 62,289 146 81,526
22/06/2025 0.83 0.78 0.80 38,651 75 47,655
15/06/2025 0.82 0.78 0.82 42,636 69 53,045
11/06/2025 0.83 0.80 0.82 44,011 86 54,660
01/06/2025 0.82 0.80 0.82 38,718 81 47,752
26/05/2025 0.82 0.79 0.82 78,142 133 97,485
18/05/2025 0.82 0.75 0.81 90,161 175 117,862
11/05/2025 0.75 0.69 0.75 60,343 170 83,073
04/05/2025 0.72 0.67 0.72 69,101 169 99,746
27/04/2025 0.66 0.60 0.66 17,013 90 27,092
20/04/2025 0.59 0.56 0.58 17,069 77 29,692
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2014 1.20 1.05 1.20 1,901,223 275 1,744,582
02/02/2014 1.33 1.10 1.13 1,255,558 200 1,020,584
02/01/2014 1.44 1.06 1.35 1,964,086 611 1,467,044
01/12/2013 1.14 1.01 1.06 2,118,649 643 1,957,007
03/11/2013 1.29 1.06 1.19 4,273,728 932 3,609,296
01/10/2013 1.42 1.24 1.25 3,185,600 845 2,419,233
01/09/2013 1.44 1.18 1.32 2,944,366 1,293 2,203,087
01/08/2013 1.58 1.22 1.36 1,955,962 972 1,357,013
01/07/2013 1.54 1.32 1.42 1,051,625 358 726,172
02/06/2013 1.78 1.42 1.51 3,257,884 908 2,047,442
01/05/2013 1.88 1.62 1.75 2,525,350 935 1,414,967
01/04/2013 2.23 1.71 1.85 12,697,895 2,938 6,321,283
03/03/2013 1.94 1.32 1.93 9,879,099 2,968 5,985,462
03/02/2013 1.38 0.91 1.29 2,897,626 1,299 2,537,590
02/01/2013 0.98 0.81 0.92 1,833,311 1,314 2,053,418
02/12/2012 0.99 0.52 0.87 3,862,200 1,149 6,724,444
01/11/2012 0.59 0.46 0.55 5,534,289 2,214 10,244,857
01/10/2012 0.52 0.44 0.48 2,129,560 1,173 4,331,625
02/09/2012 0.52 0.48 0.48 1,630,704 1,021 3,251,668
01/08/2012 0.57 0.49 0.52 2,369,647 1,283 4,416,486
Download Table